Aerie Pharmaceuticals Inc.(AERI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AERI Aerie Pharmaceuticals Inc.

停牌 11-18 16:00:00 EST

15.25

+0.00

0.00%

最高15.25	最低15.25	成交量0.00
今开15.25	昨收15.25	日振幅0.00%
总市值7.54亿	流通市值6.67亿	总股本4,942万
成交额1,853万	换手率0.00%	流通股本4,375万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AERI","market":"US","secType":"STK","nameCN":"Aerie Pharmaceuticals Inc.","latestPrice":15.25,"timestamp":1668805200000,"preClose":15.25,"halted":3,"volume":0,"delay":0,"floatShares":43747901,"shares":49417407,"eps":-0.771199,"marketStatus":"停牌","marketStatusCode":5,"change":0,"latestTime":"11-18 16:00:00 EST","open":15.25,"high":15.25,"low":15.25,"amount":18530873.066592,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.771199,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735030800000},"adr":0,"listingDate":1382673600000,"adjPreClose":15.25,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/AERI","defaultTab":"news","newsList":[{"id":"2261765883","title":"BTIG：收购Aerie(AERI.US)后将更具优势 予爱尔康(ALC.US)“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2261765883","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2261765883?lang=zh_cn&edition=full","pubTime":"2022-08-23 21:31","pubTimestamp":1661261500,"startTime":"0","endTime":"0","summary":"通过交易，爱尔康获得了Aerie用于开角型青光眼或高眼压症患者的商业化眼科解决方案Rocklatan和Rhopressa。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20220823/20220823212503_66506.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20220823/20220823212503_66506.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/776902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AERI","ALC"],"gpt_icon":0},{"id":"2261631518","title":"Aerie盘前大涨，获爱尔康溢价收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2261631518","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2261631518?lang=zh_cn&edition=full","pubTime":"2022-08-23 20:11","pubTimestamp":1661256692,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/45b790be3074037e1c92c660eb8f04b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/45b790be3074037e1c92c660eb8f04b6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/776751.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4007","ALC","BK4198","BK4534","AERI"],"gpt_icon":0},{"id":"2261639567","title":"Alcon(ALC)以每股15.25美元或7.7亿美元收购Aerie Pharmaceuticals(AERI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2261639567","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2261639567?lang=zh_cn&edition=full","pubTime":"2022-08-23 17:29","pubTimestamp":1661246997,"startTime":"0","endTime":"0","summary":"Alcon(ALC)和Aerie Pharmaceuticals(AERI)宣布，两家公司已签署最终合并协议，Alcon将通过该协议收购Aerie。每股15.25美元的收购价格比Aerie的最后收盘价溢价37%，股权价值约为7.7亿美元。该交易得到了各公司董事会的批准。该交易预计将在2024年增加Alcon的核心摊薄收益。该交易预计在2022年第四季度完成，但需获得Aerie股东的批准并满足常规交割条件。Alcon打算通过短期和长期债务为收购提供资金。截止发稿，Aerie Pharmaceuticals盘前大涨34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220823173015821af993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220823173015821af993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ALC","BK4534","AERI"],"gpt_icon":0},{"id":"2258736732","title":"Aerie Pharmaceuticals Inc盘中异动 股价大跌5.15%报11.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258736732","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2258736732?lang=zh_cn&edition=full","pubTime":"2022-08-12 00:28","pubTimestamp":1660235328,"startTime":"0","endTime":"0","summary":"北京时间2022年08月11日23时47分，Aerie Pharmaceuticals Inc股票出现异动，股价急速下挫5.15%。Aerie Pharmaceuticals Inc股票所在的制药行业中，整体跌幅为0.82%。其相关个股中，Acelrx Pharmaceuticals Inc、Clarus Therapeutics Hldgs Inc C/Wts 11/08/2026 、Im Cannabis Corp涨幅较大，Acelrx Pharmaceuticals Inc、Athenex制药、Kala Pharmaceuticals Inc较为活跃，换手率分别为25.72%、12.88%、10.25%，振幅较大的相关个股有Acelrx Pharmaceuticals Inc、Kala Pharmaceuticals Inc、Im Cannabis Corp，振幅分别为41.96%、40.23%、25.33%。Aerie Pharmaceuticals Inc公司简介：Aerie Pharmaceuticals Inc 是一家临床阶段的制药公司。消息层面，截至23时47分，Aerie Pharmaceuticals Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081200285183d83e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081200285183d83e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AERI","BK4007"],"gpt_icon":0},{"id":"2244145740","title":"Aerie Pharmaceuticals Inc股价拉升10.21% 市值涨2817.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2244145740","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2244145740?lang=zh_cn&edition=full","pubTime":"2022-06-17 22:41","pubTimestamp":1655476902,"startTime":"0","endTime":"0","summary":"北京时间2022年06月17日22时41分，Aerie Pharmaceuticals Inc股票出现异动，股价急速拉升10.21%。截至发稿，该股报6.26美元/股，成交量9.0908万股，换手率0.19%，振幅8.63%。Aerie Pharmaceuticals Inc股票所在的制药行业中，整体涨幅为0.96%。其相关个股中，Procaps Group S.A. C/Wts 29/09/2026 、Jupiter Wellness Inc、Aerie Pharmaceuticals Inc涨幅较大，Jupiter Wellness Inc、Akanda Corp、Evoke Pharma Inc较为活跃，换手率分别为17.50%、11.17%、10.26%，振幅较大的相关个股有Jupiter Wellness Inc、Jupiter Wellness Inc C/Wts 17/06/2025、Akanda Corp，振幅分别为47.64%、28.83%、23.58%。Aerie Pharmaceuticals Inc公司简介：Aerie Pharmaceuticals Inc 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022061722414284579a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022061722414284579a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AERI","BK4007"],"gpt_icon":0},{"id":"2244133780","title":"Aerie Pharmaceuticals Inc股价重挫10.19% 市值跌2772.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2244133780","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2244133780?lang=zh_cn&edition=full","pubTime":"2022-06-16 23:55","pubTimestamp":1655394901,"startTime":"0","endTime":"0","summary":"北京时间2022年06月16日23时55分，Aerie Pharmaceuticals Inc股票出现波动，股价快速跳水10.19%。截至发稿，该股报5.82美元/股，成交量20.2412万股，换手率0.42%，振幅8.33%。Aerie Pharmaceuticals Inc股票所在的制药行业中，整体跌幅为1.23%。其相关个股中，阿索尔达生物、Alvotech、Akanda Corp涨幅较大，阿索尔达生物、Evoke Pharma Inc、Akanda Corp较为活跃，换手率分别为170.61%、71.64%、11.70%，振幅较大的相关个股有阿索尔达生物、Akanda Corp、Flora Growth Corp，振幅分别为70.70%、52.57%、49.66%。Aerie Pharmaceuticals Inc公司简介：Aerie Pharmaceuticals Inc 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220616235502845756d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220616235502845756d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AERI","BK4007"],"gpt_icon":0},{"id":"2240264267","title":"Aerie Pharmaceuticals Inc盘中异动 股价大涨5.05%报5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2240264267","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2240264267?lang=zh_cn&edition=full","pubTime":"2022-06-03 00:10","pubTimestamp":1654186211,"startTime":"0","endTime":"0","summary":"北京时间2022年06月03日00时10分，Aerie Pharmaceuticals Inc股票出现异动，股价大幅上涨5.05%。截至发稿，该股报5.20美元/股，成交量16.3539万股，换手率0.34%，振幅7.68%。Aerie Pharmaceuticals Inc股票所在的制药行业中，整体跌幅为1.46%。其相关个股中，Adamis Pharmaceuticals Corporation、Cosmos Holdings Inc、Biofrontera Inc C/Wts 27/10/2026 涨幅较大，Siga Technologies Inc、Therapeuticsmd Inc、阿索尔达生物较为活跃，换手率分别为19.31%、11.82%、9.25%，振幅较大的相关个股有Bright Green Corporation、Neoleukin Therapeutics Inc、阿索尔达生物，振幅分别为40.34%、22.15%、16.41%。Aerie Pharmaceuticals Inc公司简介：Aerie Pharmaceuticals Inc 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022060300101184548b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022060300101184548b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","AERI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aeriepharma.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aerie Pharmaceuticals, Inc.是一家处于发展阶段的制药公司，专注于研究、开发和商业化局部小分子药物来治疗青光眼和其他眼部疾病。该公司于2005年6月22日在特拉华州注册。公司战略是推进候选产品获得批准并在美国本土商业化，产品包括双效AR-13324和三效PG324。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.023716},{"month":2,"riseRate":0.666667,"avgChangeRate":0.035986},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.040578},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.118004},{"month":5,"riseRate":0.555556,"avgChangeRate":0.010829},{"month":6,"riseRate":0.555556,"avgChangeRate":0.189997},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.088947},{"month":8,"riseRate":0.333333,"avgChangeRate":0.102853},{"month":9,"riseRate":0.666667,"avgChangeRate":0.101022},{"month":10,"riseRate":0.555556,"avgChangeRate":0.057193},{"month":11,"riseRate":0.7,"avgChangeRate":0.020544},{"month":12,"riseRate":0.555556,"avgChangeRate":0.05567}],"exchange":"NASDAQ","name":"Aerie Pharmaceuticals Inc.","nameEN":"Aerie Pharmaceuticals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aerie Pharmaceuticals Inc.(AERI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aerie Pharmaceuticals Inc.(AERI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aerie Pharmaceuticals Inc.,AERI,Aerie Pharmaceuticals Inc.股票,Aerie Pharmaceuticals Inc.股票老虎,Aerie Pharmaceuticals Inc.股票老虎国际,Aerie Pharmaceuticals Inc.行情,Aerie Pharmaceuticals Inc.股票行情,Aerie Pharmaceuticals Inc.股价,Aerie Pharmaceuticals Inc.股市,Aerie Pharmaceuticals Inc.股票价格,Aerie Pharmaceuticals Inc.股票交易,Aerie Pharmaceuticals Inc.股票购买,Aerie Pharmaceuticals Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aerie Pharmaceuticals Inc.(AERI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aerie Pharmaceuticals Inc.(AERI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}