Alset EHome International Inc.(AEI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AEI Alset EHome International Inc.

盘后交易 12-19 18:11:34 EST

0.9620

+0.0277

+2.96%

盘后0.9800

+0.0180+1.87%

16:00 EST

最高0.9900	最低0.9202	成交量2.88万
今开0.9500	昨收0.9343	日振幅7.47%
总市值888.42万	流通市值295.42万	总股本923.51万
成交额2.74万	换手率0.94%	流通股本307.09万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AEI","market":"US","secType":"STK","nameCN":"Alset EHome International Inc.","latestPrice":0.962,"timestamp":1734642000000,"preClose":0.9343,"halted":0,"volume":28752,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.962,"latestTime":"16:00 EST","volume":34,"amount":33.32,"timestamp":1734642002764},"delay":0,"floatShares":3070943,"shares":9235119,"eps":-4.28356,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.0277,"latestTime":"12-19 18:11:34 EST","open":0.95,"high":0.99,"low":0.9202,"amount":27373.643496,"amplitude":0.074708,"askPrice":1,"askSize":7,"bidPrice":0.8322,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.28356,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734656400000},"adr":0,"listingDate":1606194000000,"adjPreClose":0.9343,"preHourTrading":{"tag":"盘前","latestPrice":0.9343,"preClose":0.9343,"latestTime":"08:31 EST","volume":41,"amount":37.97090237,"timestamp":1734615099528},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.962,"latestTime":"16:00 EST","volume":34,"amount":33.32,"timestamp":1734642002764},"volumeRatio":0.181557},"requestUrl":"/m/hq/s/AEI","defaultTab":"news","newsList":[{"id":"2492104550","title":"Alset Inc.盘中异动 快速拉升5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492104550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492104550?lang=zh_cn&edition=full","pubTime":"2024-12-20 01:27","pubTimestamp":1734629256,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时27分，Alset Inc.股票出现波动，股价快速拉升5.96%。截至发稿，该股报0.990美元/股，成交量1.4608万股，换手率0.16%，振幅6.25%。Alset Inc.股票所在的房地产行业中，整体跌幅为0.11%。其相关个股中，Xchange Tec.Inc、Avalon Globocare Corp.、Realpha Tech Corp.涨幅较大，Xchange Tec.Inc、Avalon Globocare Corp.、明大嘉和较为活跃，换手率分别为440.80%、17.05%、13.31%，振幅较大的相关个股有Xchange Tec.Inc、Avalon Globocare Corp.、Realpha Tech Corp.，振幅分别为263.93%、36.96%、32.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122001273695ea7d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122001273695ea7d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEI","BK4563","BK4024"],"gpt_icon":0},{"id":"2492653969","title":"Alset Inc.盘中异动 快速下跌12.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492653969","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492653969?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:34","pubTimestamp":1734446054,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时34分，Alset Inc.股票出现波动，股价快速下跌12.56%。截至发稿，该股报0.940美元/股，成交量3.5242万股，换手率0.38%，振幅8.33%。Alset Inc.股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Safe And Green Development Corporation、明大嘉和、La Rosa Holdings Corp.涨幅较大，明大嘉和、房多多、Alset Inc.较为活跃，换手率分别为2.28%、0.93%、0.38%，振幅较大的相关个股有Safe And Green Development Corporation、Alset Inc.、科斯塔，振幅分别为11.31%、8.33%、3.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223414a1f60965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223414a1f60965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AEI","BK4563"],"gpt_icon":0},{"id":"2492172446","title":"Alset Inc.盘中异动 股价大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492172446?lang=zh_cn&edition=full","pubTime":"2024-12-17 01:41","pubTimestamp":1734370867,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时41分，Alset Inc.股票出现异动，股价大幅跳水6.07%。截至发稿，该股报1.05美元/股，成交量2.4357万股，换手率0.26%，振幅8.08%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.07%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217014107ab7ce7da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217014107ab7ce7da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4024","AEI"],"gpt_icon":0},{"id":"2491375208","title":"Alset Inc.盘中异动 股价大涨7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491375208?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:31","pubTimestamp":1734100306,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时31分，Alset Inc.股票出现异动，股价急速上涨7.83%。截至发稿，该股报1.16美元/股，成交量1.2273万股，换手率0.13%，振幅3.70%。Alset Inc.股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Alset Inc.、Safe And Green Development Corporation、Altisource Portfolio Solutions S.A.涨幅较大，房多多、明大嘉和、Avalon Globocare Corp.较为活跃，换手率分别为5.01%、1.41%、0.32%，振幅较大的相关个股有明大嘉和、Alset Inc.、房多多，振幅分别为5.82%、3.70%、3.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223150a1ec32cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223150a1ec32cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEI","BK4024","DUO","BK4563","BK4077"],"gpt_icon":1},{"id":"2490633819","title":"Alset Inc.盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490633819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490633819?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:18","pubTimestamp":1734016695,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时18分，Alset Inc.股票出现波动，股价大幅跳水7.14%。截至发稿，该股报1.04美元/股，成交量1.2322万股，换手率0.13%，振幅2.72%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.03%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231815ab72bf97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231815ab72bf97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEI","BK4024","BK4077","BK4563"],"gpt_icon":1},{"id":"2490845309","title":"美国众议院通过2025财年“国防授权法案”，全面禁止进口从激光雷达到大蒜等中国商品","url":"https://stock-news.laohu8.com/highlight/detail?id=2490845309","media":"观察者网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490845309?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:07","pubTimestamp":1733965620,"startTime":"0","endTime":"0","summary":"而与往年一样，2025财年的“国防授权法案”充斥着“同中国竞争和对抗”的相关内容。去年12月，美国总统拜登曾将“2024财年国防授权法案”签署成法，该法案包含涉华消极条款。对此，中国外交部发言人毛宁回应指出，美方执意通过并签署包含涉华消极内容的“2024财年国防授权法案”，中方对此表示强烈不满和坚决反对，已向美方提出严正交涉。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-12/doc-inczeeax0016643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4024","BK4582","FDD","NDAA","AEI","BK4563"],"gpt_icon":0},{"id":"2490962865","title":"Alset Inc.盘中异动 急速拉升5.27%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490962865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490962865?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:35","pubTimestamp":1733927718,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时35分，Alset Inc.股票出现异动，股价急速拉升5.27%。截至发稿，该股报1.19美元/股，成交量6060股，换手率0.07%，振幅0.00%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.10%。其相关个股中，Opendoor Technologies Inc、Alset Inc.、Altisource Portfolio Solutions S.A.涨幅较大，明大嘉和、Ohmyhome Limited、房多多较为活跃，换手率分别为6.15%、3.81%、3.58%，振幅较大的相关个股有Xchange Tec.Inc、Avalon Globocare Corp.、房多多，振幅分别为6.80%、5.73%、4.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223518a1e66c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223518a1e66c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEI","BK4077","BK4563","BK4024","DUO"],"gpt_icon":1},{"id":"2490901135","title":"Alset Inc.盘中异动 股价大涨7.14%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490901135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490901135?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:35","pubTimestamp":1733841358,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时35分，Alset Inc.股票出现波动，股价大幅上涨7.14%。截至发稿，该股报1.20美元/股，成交量933股，换手率0.01%，振幅0.89%。Alset Inc.股票所在的房地产行业中，整体跌幅为0.07%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223558ab6cf7bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223558ab6cf7bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","AEI","BK4024","BK4077"],"gpt_icon":1},{"id":"2490677663","title":"Alset Inc.盘中异动 股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490677663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490677663?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:56","pubTimestamp":1733756209,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时56分，Alset Inc.股票出现波动，股价急速拉升6.56%。截至发稿，该股报1.30美元/股，成交量3566股，换手率0.04%，振幅3.93%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.11%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225649ab6a17be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225649ab6a17be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","DUO","BK4077","AEI","BK4563"],"gpt_icon":1},{"id":"2489653032","title":"Alset Inc.盘中异动 急速下挫5.10%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489653032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489653032?lang=zh_cn&edition=full","pubTime":"2024-12-07 04:17","pubTimestamp":1733516226,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日04时17分，Alset Inc.股票出现波动，股价大幅下挫5.10%。截至发稿，该股报1.21美元/股，成交量1.3576万股，换手率0.15%，振幅6.27%。Alset Inc.股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Avalon Globocare Corp.、Logistic Properties Of The Americas、La Rosa Holdings Corp.涨幅较大，Avalon Globocare Corp.、Opendoor Technologies Inc、Landsea Homes Corporation较为活跃，换手率分别为4395.74%、8.07%、7.88%，振幅较大的相关个股有Avalon Globocare Corp.、Landsea Homes Corporation C/Wts 8/1/2026 、Logistic Properties Of The Americas，振幅分别为103.76%、17.03%、15.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207041706ab637a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207041706ab637a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AEI","BK4563"],"gpt_icon":0},{"id":"2489450049","title":"Alset Inc.盘中异动 股价大涨5.35%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489450049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489450049?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:02","pubTimestamp":1733410973,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时02分，Alset Inc.股票出现异动，股价急速拉升5.35%。截至发稿，该股报1.28美元/股，成交量1.183万股，换手率0.13%，振幅4.53%。Alset Inc.股票所在的房地产行业中，整体跌幅为0.01%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230253a1d6aaef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230253a1d6aaef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","BK4563","AEI"],"gpt_icon":0},{"id":"2488019217","title":"Alset Inc.盘中异动 急速跳水7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488019217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488019217?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:41","pubTimestamp":1733323268,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时41分，Alset Inc.股票出现异动，股价急速下挫7.19%。截至发稿，该股报1.11美元/股，成交量2736股，换手率0.03%，振幅3.86%。Alset Inc.股票所在的房地产行业中，整体跌幅为0.08%。其相关个股中，Lead Real Estate Co Ltd、Murano Global Investments Limited C/Wts 19/03/2029 、梅斯物业涨幅较大，Mdjm Ltd、房多多、Safe And Green Development Corporation较为活跃，换手率分别为4.32%、1.83%、0.78%，振幅较大的相关个股有Logistic Properties Of The Americas、Lead Real Estate Co Ltd、Douglas Elliman Inc.，振幅分别为8.16%、7.25%、4.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224108a26c632a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224108a26c632a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4024","AEI"],"gpt_icon":0},{"id":"2488923628","title":"Alset Inc.盘中异动 临近午盘急速下挫5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488923628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488923628?lang=zh_cn&edition=full","pubTime":"2024-12-04 00:53","pubTimestamp":1733244838,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时53分，Alset Inc.股票出现异动，股价快速跳水5.82%。截至发稿，该股报1.11美元/股，成交量1.6939万股，换手率0.18%，振幅8.47%。Alset Inc.股票所在的房地产行业中，整体跌幅为0.05%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204005358abf33bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204005358abf33bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4024","AEI"],"gpt_icon":0},{"id":"2488606126","title":"Alset Inc.盘中异动 临近午盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488606126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488606126?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:51","pubTimestamp":1733158315,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时51分，Alset Inc.股票出现异动，股价大幅下跌5.38%。截至发稿，该股报1.23美元/股，成交量2.5785万股，换手率0.28%，振幅3.85%。Alset Inc.股票所在的房地产行业中，整体跌幅为0.08%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203005155971b32fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203005155971b32fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","AEI","BK4024"],"gpt_icon":0},{"id":"2487456254","title":"Alset Inc.盘中异动 临近午盘大幅拉升5.79%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487456254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487456254?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:58","pubTimestamp":1732899533,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时58分，Alset Inc.股票出现异动，股价急速拉升5.79%。截至发稿，该股报1.28美元/股，成交量1.02万股，换手率0.11%，振幅4.31%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.03%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130005853a25fbb21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130005853a25fbb21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AEI","BK4563"],"gpt_icon":0},{"id":"2486782773","title":"Alset Inc.盘中异动 大幅拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486782773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486782773?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:40","pubTimestamp":1732718401,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时40分，Alset Inc.股票出现波动，股价大幅拉升6.06%。截至发稿，该股报1.15美元/股，成交量1660股，换手率0.02%，振幅0.00%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，Safe And Green Development Corporation、Alset Inc.、Offerpad Solutions Inc.涨幅较大，房多多、Opendoor Technologies Inc、明大嘉和较为活跃，换手率分别为30.90%、0.46%、0.46%，振幅较大的相关个股有房多多、Realpha Tech Corp.、伟大奇科技，振幅分别为9.19%、6.60%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224001a259f522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224001a259f522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","DUO","BK4077","AEI","BK4563"],"gpt_icon":0},{"id":"2486281290","title":"“特朗普竞选的圈外人” ，他被提名为美国贸易代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2486281290","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486281290?lang=zh_cn&edition=full","pubTime":"2024-11-27 16:21","pubTimestamp":1732695680,"startTime":"0","endTime":"0","summary":"美国当选总统特朗普当地时间周二正式提名国际贸易法专家杰米森·格里尔担任美国贸易代表。　　“杰米森的努力曾经帮助促进了制造业工作岗位重返美国，并扭转了数十年来灾难性的贸易政策。”特朗普在声明中说，“杰米森将把美国贸易代表办公室的重点放在遏制国家的巨额贸易赤字、保护美国制造业、农业和服务业，以及开放全球出口市场方面。”　　特朗普还在当天提名经济学家哈塞特为白宫国家经济委员会主任。","market":"us","thumbnail":"http://n.sinaimg.cn/front20241127ac/178/w640h338/20241127/cce4-b7a4f9d0eb9e3b25e24e444a943141dc.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/front20241127ac/178/w640h338/20241127/cce4-b7a4f9d0eb9e3b25e24e444a943141dc.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-27/doc-incxnwin3544962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["AEI","BK4563","BK4024"],"gpt_icon":0},{"id":"2486033942","title":"Alset Inc.盘中异动 大幅上涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486033942?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:53","pubTimestamp":1732546419,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时53分，Alset Inc.股票出现异动，股价快速上涨6.48%。截至发稿，该股报1.15美元/股，成交量7725股，换手率0.08%，振幅4.63%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.24%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225340971a8640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225340971a8640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4561","BK4562","BK4079","AEI","OPEN","BK4024"],"gpt_icon":0},{"id":"2485149653","title":"Alset Inc.盘中异动 大幅上涨6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485149653?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:56","pubTimestamp":1732118169,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时56分，Alset Inc.股票出现异动，股价大幅上涨6.54%。截至发稿，该股报1.14美元/股，成交量7529股，换手率0.08%，振幅5.60%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，Realpha Tech Corp.、Douglas Elliman Inc.、Alset Inc.涨幅较大，La Rosa Holdings Corp.、Safe And Green Development Corporation、Gaucho Group Holdings, Inc.较为活跃，换手率分别为9.43%、9.28%、7.04%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Gaucho Group Holdings, Inc.、La Rosa Holdings Corp.，振幅分别为23.24%、17.09%、16.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120235609a248eac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120235609a248eac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AEI","BK4079","LRHC","BK4563"],"gpt_icon":0},{"id":"2484925870","title":"Alset Inc.盘中异动 早盘急速上涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484925870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484925870?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:31","pubTimestamp":1732026685,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Alset Inc.股票出现波动，股价大幅拉升6.20%。截至发稿，该股报1.13美元/股，成交量926股，换手率0.01%，振幅0.00%。Alset Inc.股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Douglas Elliman Inc.、Alset Inc.、Ohmyhome Limited涨幅较大，Gaucho Group Holdings, Inc.、明大嘉和、Safe And Green Development Corporation较为活跃，换手率分别为8.15%、1.69%、0.89%，振幅较大的相关个股有Gaucho Group Holdings, Inc.、Douglas Elliman Inc.、Altisource Portfolio Solutions S.A.，振幅分别为11.73%、3.45%、2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223125971a7699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223125971a7699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","BK4563","AEI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alsetinc.com","stockEarnings":[{"period":"1week","weight":-0.1658},{"period":"1month","weight":-0.1186},{"period":"3month","weight":-0.2307},{"period":"6month","weight":-0.2585},{"period":"1year","weight":0.1243},{"period":"ytd","weight":-0.0929}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alset Inc.于2018年3月7日在德克萨斯州注册成立。该公司是一家多元化控股公司，主要通过其子公司从事房地产开发，数字转换技术和生物健康活动，并在美国，新加坡，香港和澳大利亚开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.066049},{"month":2,"riseRate":0.25,"avgChangeRate":0.173728},{"month":3,"riseRate":0.25,"avgChangeRate":-0.100374},{"month":4,"riseRate":0,"avgChangeRate":-0.111825},{"month":5,"riseRate":0.5,"avgChangeRate":0.053087},{"month":6,"riseRate":0.5,"avgChangeRate":0.208019},{"month":7,"riseRate":0.25,"avgChangeRate":-0.237156},{"month":8,"riseRate":0.25,"avgChangeRate":-0.028166},{"month":9,"riseRate":0.5,"avgChangeRate":0.034134},{"month":10,"riseRate":0.25,"avgChangeRate":-0.089368},{"month":11,"riseRate":0.25,"avgChangeRate":-0.041511},{"month":12,"riseRate":0,"avgChangeRate":-0.311733}],"exchange":"NASDAQ","name":"Alset EHome International Inc.","nameEN":"Alset EHome International Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alset EHome International Inc.(AEI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alset EHome International Inc.(AEI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alset EHome International Inc.,AEI,Alset EHome International Inc.股票,Alset EHome International Inc.股票老虎,Alset EHome International Inc.股票老虎国际,Alset EHome International Inc.行情,Alset EHome International Inc.股票行情,Alset EHome International Inc.股价,Alset EHome International Inc.股市,Alset EHome International Inc.股票价格,Alset EHome International Inc.股票交易,Alset EHome International Inc.股票购买,Alset EHome International Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alset EHome International Inc.(AEI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alset EHome International Inc.(AEI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}