Anfield Energy Inc.(AEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AEC Anfield Energy Inc.

休市中 12-05 16:00:00 EST

6.47

-0.56

-7.97%

盘后6.47

+0.000.00%

18:20 EST

最高7.22	最低6.46	成交量8.82万
今开7.22	昨收7.03	日振幅10.81%
总市值1.03亿	流通市值1.01亿	总股本1,588万
成交额59.61万	换手率0.56%	流通股本1,565万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AEC","market":"US","secType":"STK","nameCN":"Anfield Energy Inc.","latestPrice":6.47,"timestamp":1764968400000,"preClose":7.03,"halted":0,"volume":88183,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"18:20 EST","volume":5,"amount":32.52,"timestamp":1764976813042},"delay":0,"floatShares":15646500,"shares":15877763,"eps":-0.709532,"marketStatus":"休市中","change":-0.56,"latestTime":"12-05 16:00:00 EST","open":7.22,"high":7.22,"low":6.46,"amount":596067.318333,"amplitude":0.108108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.709532,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1758168000000,"exchange":"NASDAQ","adjPreClose":7.03,"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":7.03,"latestTime":"09:26 EST","volume":2,"amount":14.46,"timestamp":1764944779339},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"18:20 EST","volume":5,"amount":32.52,"timestamp":1764976813042},"volumeRatio":1.534885419913123},"requestUrl":"/m/hq/s/AEC","defaultTab":"news","newsList":[{"id":"2581051627","title":"英飞凌推出全球首款100V车规级晶体管 推动汽车领域氮化镓技术创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2581051627","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581051627?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:10","pubTimestamp":1762416611,"startTime":"0","endTime":"0","summary":"英飞凌新款CoolGaN 100V晶体管系列凭借其高能效与小尺寸特性，非常适用于区域控制架构、主DC-DC转换器、高性能辅助电源以及D类音频放大器等多种汽车电子应用场景。未来，英飞凌将持续拓展其车规级GaN产品组合，进一步推动GaN功率器件在汽车行业的规模化应用与技术创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8o3pZPH3vb5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["AEC","BK4156"],"gpt_icon":0},{"id":"2575325959","title":"全球首家！速腾聚创(02498)全栈自研数字激光雷达芯片通过AEC-Q认证，技术断代领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2575325959","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575325959?lang=zh_cn&edition=full","pubTime":"2025-10-14 11:06","pubTimestamp":1760411205,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，RoboSense 速腾聚创宣布旗下数字激光雷达的两款核心芯片均已通过 AEC-Q102车规级可靠性认证，成为全球唯一实现数字激光雷达发射、接收、处理全链路自研芯片均达车规标准的科技企业。速腾聚创SPAD-SoC是全球首款将SPAD接收面阵与数据处理SoC一体化集成，满足AEC-Q认证且实现量产应用的芯片。速腾聚创独创专利技术与核心芯片共同构建起数字激光雷达的底层技术壁垒。目前，极氪9X与智己LS6已搭载速腾聚创EM平台定制520线数字激光雷达上市交付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1179","AEC","159813","BK4156","02498"],"gpt_icon":0},{"id":"2310605722","title":"世界上最小的3D打印机只有41mm高 但依然实用","url":"https://stock-news.laohu8.com/highlight/detail?id=2310605722","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2310605722?lang=zh_cn&edition=full","pubTime":"2023-02-11 09:28","pubTimestamp":1676078908,"startTime":"0","endTime":"0","summary":"然而，一家制造商正在尝试突破这一界限，他们在 YouTube 上展示了一台可输出清晰打印件但尺寸仅有 18 x 31 x 41 毫米的 3D 打印机，而且重量仅为 17 克。这是IT之家目前见过或听说过的最小的一款，而其发明者也声称它是世界上最小的 3D 打印机。据 My N Mi 称，他们的打印机可以打造出体积为 11 x 11 x 17mm，精度为 0.135mm，层分辨率为 0.005 至 0.3mm 的物品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8NJONkCXGxH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AEC"],"gpt_icon":0},{"id":"2293555627","title":"直击调研 | 风华高科(000636.SZ)：MLCC等主营产品已通过AEC-Q200、IATF16949车用体系认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2293555627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2293555627?lang=zh_cn&edition=full","pubTime":"2022-12-23 08:29","pubTimestamp":1671755375,"startTime":"0","endTime":"0","summary":"近两年以来，公司紧抓新能源汽车等高端市场迅猛发展的“窗口期”，加速产品研发和市场推广，形成合力快速突破，MLCC、片式电阻器、电感器等主营产品已通过 AEC-Q200、IATF 16949 车用体系认证，拥有国内外汽车电子客户并持续加深合作，同时积极开拓和推进汽车电子新客户产品认证工作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/851742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AEC","BK0003","000636","BK0109","BK0110","BK0028","BK0214"],"gpt_icon":0},{"id":"2288661479","title":"沛然环保(08320)澄清：AEC Limited与公司并无关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2288661479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2288661479?lang=zh_cn&edition=full","pubTime":"2022-12-02 22:00","pubTimestamp":1669989622,"startTime":"0","endTime":"0","summary":"智通财经APP讯，沛然环保(08320)发布公告，公司董事会得悉，近期一篇于网上登载的文章声称一间名为“AEC Limited”(相关公司)的公司近期已被收购及将会被合并。公司谨此澄清，经细阅该文章及对相关公司进行调查后，相关公司与公司并无关系，而该文章所提及的事宜亦与公司概无关系。此外，公司认为，相关公司与公司日期为2021年8月25日的另一份澄清公告中所述者相同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/841700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["832278","BK1140","832885","832735","08320","832145","BGNE","BK4526","832171","832317","AEC","832566","BK4548","BK4505","832000","BK4139","BK4535","832089","BK4504","832225"],"gpt_icon":0},{"id":"2286736936","title":"万淇股份2022年前9月净利2479.91万元 同比增长131.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2286736936","media":"资本邦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2286736936?lang=zh_cn&edition=full","pubTime":"2022-11-25 07:31","pubTimestamp":1669332714,"startTime":"0","endTime":"0","summary":"11月24日，万淇股份发布2022年三季报业绩报告。2022年1月1日-2022年9月30日，公司实现营业收入1.44亿元，同比增长9.86%，净利润2479.91万元，同比增长131.36%，基本每股收益为0.8300元。万淇股份，公司全称江苏万淇生物科技股份有限公司，成立于2009年02月11日，现任总经理金瑞，主营业务为烷基糖苷、醇醚糖苷、醇醚羧酸盐等绿色表面活性剂的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_5570287027_14c03d5b302001498l.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_5570287027_14c03d5b302001498l.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["830832","APG","LU2125909916.SGD","AEG","830839","872925","830964","LU1923622291.USD","AEC","830799","BK4129","LU2125909759.SGD","830946","BK4162"],"gpt_icon":0},{"id":"2270929519","title":"直击业绩会 | 峰岹科技(688279.SH)：车规级产品通过AEC-Q100车规认证 散热风扇已成公司第二大应用领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2270929519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2270929519?lang=zh_cn&edition=full","pubTime":"2022-09-27 11:24","pubTimestamp":1664249090,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，9月27日，峰岹科技在业绩说明会上指出，公司车规级产品通过AEC-Q100车规认证。据介绍，散热风扇领域销售收入同比增长335.43%，已成为公司第二大应用领域。据介绍，针对公司股价破发事宜，公司高管已按相关承诺延长股份锁定期。车规级产品通过AEC-Q100车规认证关于汽车芯片何时可以量产，峰岹科技表示，公司持续加大汽车电子领域的研发力度，公司车规级产品通过AEC-Q100车规认证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/798082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AEC","688279","BK0231"],"gpt_icon":0},{"id":"2270240984","title":"汽车芯片高增长背后的“隐忧”","url":"https://stock-news.laohu8.com/highlight/detail?id=2270240984","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2270240984?lang=zh_cn&edition=full","pubTime":"2022-09-26 10:04","pubTimestamp":1664157854,"startTime":"0","endTime":"0","summary":"随着汽车产业供应链管理不断下沉，车载芯片的复杂程度和质量要求也越来越高，汽车芯片本身所要求的零缺陷也是一大挑战。","market":"hk","thumbnail":"https://img3.gelonghui.com/87798-0444de48-8699-434f-aed6-a410a6b4aed1.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/87798-0444de48-8699-434f-aed6-a410a6b4aed1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/553816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["AEC"],"gpt_icon":0},{"id":"2267589624","title":"直击业绩会 | 东芯股份(688110.SH)：NAND Flash和NOR Flash车规产品均在AEC-Q100的验证过程中","url":"https://stock-news.laohu8.com/highlight/detail?id=2267589624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2267589624?lang=zh_cn&edition=full","pubTime":"2022-09-13 15:51","pubTimestamp":1663055482,"startTime":"0","endTime":"0","summary":"公司拟进一步布局汽车电子领域，NAND Flash和NOR Flash车规产品均在AEC-Q100的验证过程中，目前为止进展一切顺利。蒋学明表示，报告期内公司多个项目研发进度稳定，19nm闪存产品已完成首轮晶圆流片，目前正在产品调试过程中；NAND Flash和NOR Flash车规产品均在AEC-Q100的验证过程中，目前为止进展一切顺利。公司也正积极布局车规类产品，目前正在验证的过程中，以提供多样化的产品，提高公司产品的附加值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/791077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0214","688110","AEC","NOR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://anfieldenergy.com","stockEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.1113},{"period":"3month","weight":0.2208},{"period":"6month","weight":0.1533},{"period":"1year","weight":0.1737},{"period":"ytd","weight":0.4801}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Anfield Energy Inc.于1989年7月12日在加拿大不列颠哥伦比亚省注册成立。该公司是一家铀和钒勘探、开发和近期生产公司，致力于通过其铀和钒资产的可持续、高效增长创造价值，成为顶级能源相关燃料供应商。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.014794},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.014649},{"month":3,"riseRate":0.454545,"avgChangeRate":0.005096},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.00029},{"month":5,"riseRate":0.5,"avgChangeRate":0.16202},{"month":6,"riseRate":0.25,"avgChangeRate":-0.042648},{"month":7,"riseRate":0.545455,"avgChangeRate":-0.043534},{"month":8,"riseRate":0.636364,"avgChangeRate":0.108873},{"month":9,"riseRate":0.454545,"avgChangeRate":0.024873},{"month":10,"riseRate":0.461538,"avgChangeRate":0.045477},{"month":11,"riseRate":0.25,"avgChangeRate":-0.089455},{"month":12,"riseRate":0.5,"avgChangeRate":0.024427}],"exchange":"NASDAQ","name":"Anfield Energy Inc.","nameEN":"Anfield Energy Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Anfield Energy Inc.(AEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Anfield Energy Inc.(AEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Anfield Energy Inc.,AEC,Anfield Energy Inc.股票,Anfield Energy Inc.股票老虎,Anfield Energy Inc.股票老虎国际,Anfield Energy Inc.行情,Anfield Energy Inc.股票行情,Anfield Energy Inc.股价,Anfield Energy Inc.股市,Anfield Energy Inc.股票价格,Anfield Energy Inc.股票交易,Anfield Energy Inc.股票购买,Anfield Energy Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Anfield Energy Inc.(AEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Anfield Energy Inc.(AEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}