Advanced Biomed Inc.(ADVB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADVB Advanced Biomed Inc.

已收盘 05-21 16:00:00 EDT

4.13

-0.31

-6.98%

盘后4.01

-0.12-2.91%

19:23 EDT

最高4.53	最低4.11	成交量1.08万
今开4.53	昨收4.44	日振幅9.46%
总市值675.05万	流通市值303.64万	总股本163.45万
成交额4.70万	换手率1.47%	流通股本73.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADVB","market":"US","secType":"STK","nameCN":"Advanced Biomed Inc.","latestPrice":4.13,"timestamp":1779393600000,"preClose":4.44,"halted":0,"volume":10844,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.13,"latestTime":"19:23 EDT","volume":417,"amount":1701.1978,"timestamp":1779405820969,"change":-0.12,"changeRate":-0.029056,"amplitude":0.029056},"delay":0,"changeRate":-0.06981981981981993,"floatShares":735200,"shares":1634500,"eps":3.821,"marketStatus":"已收盘","change":-0.31,"latestTime":"05-21 16:00:00 EDT","open":4.53,"high":4.53,"low":4.11,"amount":47015.58690159999,"amplitude":0.094595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.821,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779436800000},"marketStatusCode":5,"adr":0,"listingDate":1740373200000,"exchange":"NASDAQ","adjPreClose":4.44,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.4,"latestTime":"09:26 EDT","volume":520,"amount":2360.2401160000004,"timestamp":1779370000682,"change":0,"changeRate":0,"amplitude":0.031818},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.13,"latestTime":"19:23 EDT","volume":417,"amount":1701.1978,"timestamp":1779405820969,"change":-0.12,"changeRate":-0.029056,"amplitude":0.029056},"volumeRatio":0.638972},"requestUrl":"/m/hq/s/ADVB","defaultTab":"news","newsList":[{"id":"2605283771","title":"Advanced Biomed Inc.盘中异动 急速拉升5.00%报0.311美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605283771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605283771?lang=zh_cn&edition=full","pubTime":"2026-01-21 00:27","pubTimestamp":1768926445,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日00时27分，Advanced Biomed Inc.股票出现异动，股价急速上涨5.00%。Advanced Biomed Inc.股票所在的生命科学行业中，整体跌幅为0.84%。其相关个股中，Biodesix, Inc.、Grail, Inc.、Advanced Biomed Inc.涨幅较大，Ispecimen Inc.、Xwell, Inc.、Biodesix, Inc.较为活跃，换手率分别为2.73%、1.90%、1.82%，振幅较大的相关个股有Biodesix, Inc.、Insight Molecular Diagnostics Inc.、Grail, Inc.，振幅分别为17.84%、10.61%、10.43%。Advanced Biomed Inc.公司简介：Advanced Biomed Inc通过其子公司运营，主要从事各种原创微流控生物芯片技术的研发和提供肿瘤精准诊断和治疗技术应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121002725a441ca22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121002725a441ca22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADVB","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604194100","title":"Advanced Biomed Inc.盘中异动 早盘股价大跌7.14%报0.294美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604194100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604194100?lang=zh_cn&edition=full","pubTime":"2026-01-16 22:37","pubTimestamp":1768574220,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日22时37分，Advanced Biomed Inc.股票出现波动，股价急速跳水7.14%。截至发稿，该股报0.294美元/股，成交量2991股，换手率0.01%，振幅0.00%。Advanced Biomed Inc.股票所在的生命科学行业中，整体跌幅为0.31%。Advanced Biomed Inc.公司简介：Advanced Biomed Inc通过其子公司运营，主要从事各种原创微流控生物芯片技术的研发和提供肿瘤精准诊断和治疗技术应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116223701a723684e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116223701a723684e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADVB","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600705591","title":"Advanced Biomed Inc.盘中异动 快速跳水6.94%报0.315美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600705591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600705591?lang=zh_cn&edition=full","pubTime":"2025-12-31 22:41","pubTimestamp":1767192080,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时41分，Advanced Biomed Inc.股票出现异动，股价快速下跌6.94%。Advanced Biomed Inc.股票所在的生命科学行业中，整体跌幅为0.14%。其相关个股中，Ispecimen Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Advanced Biomed Inc.涨幅较大，Ispecimen Inc.、Prophase Labs, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为129.50%、0.53%、0.52%，振幅较大的相关个股有Ispecimen Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Xwell, Inc.，振幅分别为13.35%、12.71%、5.62%。Advanced Biomed Inc.公司简介：Advanced Biomed Inc通过其子公司运营，主要从事各种原创微流控生物芯片技术的研发和提供肿瘤精准诊断和治疗技术应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231224120953be099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231224120953be099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ADVB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593431013","title":"Advanced Biomed Inc.盘中异动 早盘快速下跌8.98%报0.332美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593431013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593431013?lang=zh_cn&edition=full","pubTime":"2025-12-22 23:13","pubTimestamp":1766416421,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日23时13分，Advanced Biomed Inc.股票出现波动，股价急速下跌8.98%。截至发稿，该股报0.332美元/股，成交量1.9902万股，换手率0.09%，振幅3.95%。Advanced Biomed Inc.股票所在的生命科学行业中，整体涨幅为0.22%。Advanced Biomed Inc.公司简介：Advanced Biomed Inc通过其子公司运营，主要从事各种原创微流控生物芯片技术的研发和提供肿瘤精准诊断和治疗技术应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122223134197a08e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122223134197a08e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ADVB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592928529","title":"Advanced Biomed Inc.盘中异动 早盘急速下跌6.93%报0.361美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592928529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592928529?lang=zh_cn&edition=full","pubTime":"2025-12-17 23:00","pubTimestamp":1765983601,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日23时00分，Advanced Biomed Inc.股票出现异动，股价大幅下挫6.93%。截至发稿，该股报0.361美元/股，成交量3088股，换手率0.01%，振幅0.00%。Advanced Biomed Inc.股票所在的生命科学行业中，整体涨幅为0.32%。Advanced Biomed Inc.公司简介：Advanced Biomed Inc通过其子公司运营，主要从事各种原创微流控生物芯片技术的研发和提供肿瘤精准诊断和治疗技术应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217230001a4577605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217230001a4577605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ADVB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.advanbiomed.com","stockEarnings":[{"period":"1week","weight":-0.0653},{"period":"1month","weight":-0.112},{"period":"3month","weight":-0.0207},{"period":"6month","weight":-0.4018},{"period":"1year","weight":-0.8151},{"period":"ytd","weight":-0.2392}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Advanced Biomed Inc.于2021年7月16日在内华达州注册成立。他们通过Advanced Biomed Inc.和Advanced Biomed HK Limited运营。Advanced Biomed Taiwan负责公司主要技术和产品的运营和设计开发。自2014年成立以来，他们一直专注于整合多个跨学科技术，并建立了自己的微流体技术平台。利用肿瘤细胞的物理和分子生物学特性，通过半导体技术和生物技术的联合应用，开发了各种先进的原创研究。Advanced Biotech HK是他们的第一家本地化运营公司，主要负责中国的市场运营和管理、本地化生产、产品注册，以及未来根据中国相关法规在当地市场销售他们的产品。","exchange":"NASDAQ","name":"Advanced Biomed Inc.","nameEN":"Advanced Biomed Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Advanced Biomed Inc.(ADVB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Advanced Biomed Inc.(ADVB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Advanced Biomed Inc.,ADVB,Advanced Biomed Inc.股票,Advanced Biomed Inc.股票老虎,Advanced Biomed Inc.股票老虎国际,Advanced Biomed Inc.行情,Advanced Biomed Inc.股票行情,Advanced Biomed Inc.股价,Advanced Biomed Inc.股市,Advanced Biomed Inc.股票价格,Advanced Biomed Inc.股票交易,Advanced Biomed Inc.股票购买,Advanced Biomed Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Advanced Biomed Inc.(ADVB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Advanced Biomed Inc.(ADVB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}