Advanced Biomed Inc.(ADVB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADVB Advanced Biomed Inc.

交易中 12-15 13:45:53 EST

0.3837

-0.0148

-3.71%

最高0.3975	最低0.3610	成交量11.35万
今开0.3859	昨收0.3985	日振幅9.16%
总市值830.33万	流通市值158.04万	总股本2,164万
成交额4.32万	换手率2.75%	流通股本411.89万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADVB","market":"US","secType":"STK","nameCN":"Advanced Biomed Inc.","latestPrice":0.3837,"timestamp":1765824268143,"preClose":0.3985,"halted":0,"volume":113473,"delay":0,"floatShares":4118940,"shares":21640000,"eps":-0.16146,"marketStatus":"交易中","change":-0.0148,"latestTime":"12-15 13:45:53 EST","open":0.3859,"high":0.3975,"low":0.361,"amount":43183.39040989,"amplitude":0.091593,"askPrice":0.39,"askSize":500,"bidPrice":0.3775,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.16146,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"listingDate":1740373200000,"exchange":"NASDAQ","adjPreClose":0.3985,"preHourTrading":{"tag":"盘前","latestPrice":0.3813,"preClose":0.3985,"latestTime":"09:10 EST","volume":17222,"amount":6609.381660999999,"timestamp":1765807840187},"postHourTrading":{"tag":"盘后","latestPrice":0.3812,"preClose":0.3985,"latestTime":"19:59 EST","volume":54517,"amount":21704.1161,"timestamp":1765587579939},"volumeRatio":0.031114},"requestUrl":"/m/hq/s/ADVB","defaultTab":"news","newsList":[{"id":"2581493800","title":"Grail, Inc.盘中异动 急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581493800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581493800?lang=zh_cn&edition=full","pubTime":"2025-11-06 23:37","pubTimestamp":1762443472,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日23时37分，Grail, Inc.股票出现波动，股价快速跳水5.09%。Grail, Inc.股票所在的生命科学行业中，整体跌幅为0.45%。其相关个股中，查尔斯河实验室、Precipio, Inc.、Prophase Labs, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Advanced Biomed Inc.、Exagen Inc.较为活跃，换手率分别为1.48%、1.11%、0.74%，振幅较大的相关个股有Advanced Biomed Inc.、Caredx, Inc.、Check-Cap Ltd.，振幅分别为10.14%、9.01%、7.06%。Grail, Inc.公司简介：GRAIL Inc 是一家专注于开发早期癌症检测技术的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106233752975879ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106233752975879ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRAL","BK4198","ADVB","BK4139"],"gpt_icon":0},{"id":"2557659349","title":"Fulgent Genetics, Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557659349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557659349?lang=zh_cn&edition=full","pubTime":"2025-08-08 02:41","pubTimestamp":1754592068,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日02时41分，Fulgent Genetics, Inc.股票出现波动，股价大幅下挫5.08%。Fulgent Genetics, Inc.股票所在的生命科学行业中，整体涨幅为1.14%。其相关个股中，Advanced Biomed Inc.、Veracyte, Inc.、Biodesix, Inc.涨幅较大，Advanced Biomed Inc.、Applied Dna Sciences, Inc.、精密科学较为活跃，换手率分别为52.59%、9.49%、7.43%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Advanced Biomed Inc.、燃石医学，振幅分别为51.36%、46.10%、22.46%。Fulgent Genetics, Inc.公司简介：Fulgent Genetics Inc 是一家专注于基因检测的技术公司，为医生提供临床可操作的诊断信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808024108a47b8372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808024108a47b8372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","ADVB","FLGT","BK4198"],"gpt_icon":0},{"id":"2557604255","title":"Endra Life Sciences Inc.盘中异动 股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557604255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557604255?lang=zh_cn&edition=full","pubTime":"2025-08-08 00:58","pubTimestamp":1754585891,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日00时58分，Endra Life Sciences Inc.股票出现波动，股价急速跳水6.17%。截至发稿，该股报4.87美元/股，成交量2.0186万股，换手率2.68%，振幅4.62%。Endra Life Sciences Inc.股票所在的生命科学行业中，整体涨幅为1.12%。其相关个股中，Advanced Biomed Inc.、Veracyte, Inc.、Guardant Health, Inc.涨幅较大，Advanced Biomed Inc.、精密科学、Ispecimen Inc.较为活跃，换手率分别为29.95%、6.52%、5.09%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Advanced Biomed Inc.、燃石医学，振幅分别为50.42%、33.26%、22.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808005811a47b6e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808005811a47b6e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ADVB","NDRA","BK4198"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.advanbiomed.com","stockEarnings":[{"period":"1week","weight":0.0402},{"period":"1month","weight":-0.1186},{"period":"3month","weight":-0.2308},{"period":"6month","weight":-0.5849},{"period":"1year","weight":-0.9004},{"period":"ytd","weight":-0.9004}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Advanced Biomed Inc.于2021年7月16日在内华达州注册成立。他们通过Advanced Biomed Inc.和Advanced Biomed HK Limited运营。Advanced Biomed Taiwan负责公司主要技术和产品的运营和设计开发。自2014年成立以来，他们一直专注于整合多个跨学科技术，并建立了自己的微流体技术平台。利用肿瘤细胞的物理和分子生物学特性，通过半导体技术和生物技术的联合应用，开发了各种先进的原创研究。Advanced Biotech HK是他们的第一家本地化运营公司，主要负责中国的市场运营和管理、本地化生产、产品注册，以及未来根据中国相关法规在当地市场销售他们的产品。","exchange":"NASDAQ","name":"Advanced Biomed Inc.","nameEN":"Advanced Biomed Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Advanced Biomed Inc.(ADVB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Advanced Biomed Inc.(ADVB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Advanced Biomed Inc.,ADVB,Advanced Biomed Inc.股票,Advanced Biomed Inc.股票老虎,Advanced Biomed Inc.股票老虎国际,Advanced Biomed Inc.行情,Advanced Biomed Inc.股票行情,Advanced Biomed Inc.股价,Advanced Biomed Inc.股市,Advanced Biomed Inc.股票价格,Advanced Biomed Inc.股票交易,Advanced Biomed Inc.股票购买,Advanced Biomed Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Advanced Biomed Inc.(ADVB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Advanced Biomed Inc.(ADVB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}