Advanced Biomed Inc.(ADVB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADVB Advanced Biomed Inc.

盘后交易 07-31 19:37:31 EDT

8.00

-2.08

-20.63%

盘后7.97

-0.03-0.38%

19:34 EDT

最高9.82	最低7.91	成交量10.27万
今开9.65	昨收10.08	日振幅18.90%
总市值1,322万	流通市值602.24万	总股本165.21万
成交额88.50万	换手率13.64%	流通股本75.28万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADVB","market":"US","secType":"STK","nameCN":"Advanced Biomed Inc.","latestPrice":8,"timestamp":1785528000000,"preClose":10.08,"halted":0,"volume":102656,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":8,"latestTime":"19:34 EDT","volume":3673,"amount":29286.2566951,"timestamp":1785540850603,"change":-0.03,"changeRate":-0.00375,"amplitude":0.06125},"delay":0,"changeRate":-0.20634920634920637,"floatShares":752800,"shares":1652100,"eps":4.665061,"marketStatus":"盘后交易","change":-2.08,"latestTime":"07-31 19:37:31 EDT","open":9.65,"high":9.815,"low":7.91,"amount":884980.129792,"amplitude":0.188988,"askPrice":7.99,"askSize":121,"bidPrice":7.8,"bidSize":1,"shortable":0,"etf":0,"ttmEps":4.665061,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785542400000},"marketStatusCode":4,"adr":0,"listingDate":1740373200000,"exchange":"NASDAQ","adjPreClose":10.08,"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":10.08,"latestTime":"09:28 EDT","volume":3579,"amount":33202.246997999995,"timestamp":1785504525112,"change":-0.53,"changeRate":-0.052579,"amplitude":0.203373},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":8,"latestTime":"19:34 EDT","volume":3673,"amount":29286.2566951,"timestamp":1785540850603,"change":-0.03,"changeRate":-0.00375,"amplitude":0.06125},"volumeRatio":0.089711},"requestUrl":"/m/hq/s/ADVB","defaultTab":"news","newsList":[{"id":"1104550124","title":"Advanced Biomed 于7月14日向海伦娜全球投资机会I有限公司发出终止购股协议通知 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1104550124","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104550124?lang=zh_cn&edition=full","pubTime":"2026-07-18 05:11","pubTimestamp":1784322674,"startTime":"0","endTime":"0","summary":"Advanced Biomed 已正式采取行动，于7月14日向海伦娜全球投资机会I有限公司发出通知，旨在终止双方此前达成的购股协议。此举已通过提交至美国证券交易委员会的文件予以披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","ADVB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.advanbiomed.com","stockEarnings":[{"period":"1week","weight":-0.3993},{"period":"1month","weight":1.1678},{"period":"3month","weight":0.9127},{"period":"6month","weight":0.6694},{"period":"1year","weight":-0.0075},{"period":"ytd","weight":0.7272}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":-0.0068},{"period":"3month","weight":0.0292},{"period":"6month","weight":0.0719},{"period":"1year","weight":0.169},{"period":"ytd","weight":0.0876}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Advanced Biomed Inc.于2021年7月16日在内华达州注册成立。他们通过Advanced Biomed Inc.和Advanced Biomed HK Limited运营。Advanced Biomed Taiwan负责公司主要技术和产品的运营和设计开发。自2014年成立以来，他们一直专注于整合多个跨学科技术，并建立了自己的微流体技术平台。利用肿瘤细胞的物理和分子生物学特性，通过半导体技术和生物技术的联合应用，开发了各种先进的原创研究。Advanced Biotech HK是他们的第一家本地化运营公司，主要负责中国的市场运营和管理、本地化生产、产品注册，以及未来根据中国相关法规在当地市场销售他们的产品。","exchange":"NASDAQ","name":"Advanced Biomed Inc.","nameEN":"Advanced Biomed Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Advanced Biomed Inc.(ADVB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Advanced Biomed Inc.(ADVB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Advanced Biomed Inc.,ADVB,Advanced Biomed Inc.股票,Advanced Biomed Inc.股票老虎,Advanced Biomed Inc.股票老虎国际,Advanced Biomed Inc.行情,Advanced Biomed Inc.股票行情,Advanced Biomed Inc.股价,Advanced Biomed Inc.股市,Advanced Biomed Inc.股票价格,Advanced Biomed Inc.股票交易,Advanced Biomed Inc.股票购买,Advanced Biomed Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Advanced Biomed Inc.(ADVB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Advanced Biomed Inc.(ADVB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}