Aduro Clean Technologies (Uplisting)(ADUR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADUR Aduro Clean Technologies (Uplisting)

已收盘 05-21 16:00:00 EDT

14.28

-0.24

-1.65%

盘后14.14

-0.14-0.98%

19:49 EDT

最高14.87	最低14.05	成交量27.75万
今开14.47	昨收14.52	日振幅5.68%
总市值4.82亿	流通市值2.84亿	总股本3,373万
成交额400.82万	换手率1.40%	流通股本1,986万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADUR","market":"US","secType":"STK","nameCN":"Aduro Clean Technologies (Uplisting)","latestPrice":14.28,"timestamp":1779393600000,"preClose":14.52,"halted":0,"volume":277493,"hourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.28,"latestTime":"19:49 EDT","volume":3703,"amount":53123.4172,"timestamp":1779407391479,"change":-0.14,"changeRate":-0.009804,"amplitude":0.018207},"delay":0,"changeRate":-0.016528925619834725,"floatShares":19856714,"shares":33727300,"eps":-0.426,"marketStatus":"已收盘","change":-0.24,"latestTime":"05-21 16:00:00 EDT","open":14.47,"high":14.87,"low":14.045,"amount":4008160.2282049996,"amplitude":0.056818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.426,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779436800000},"marketStatusCode":5,"adr":0,"listingDate":1730955600000,"exchange":"NASDAQ","adjPreClose":14.52,"preHourTrading":{"tag":"盘前","latestPrice":14.65,"preClose":14.52,"latestTime":"09:10 EDT","volume":6953,"amount":102456.877108,"timestamp":1779369055145,"change":0.13,"changeRate":0.008953,"amplitude":0.036501},"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.28,"latestTime":"19:49 EDT","volume":3703,"amount":53123.4172,"timestamp":1779407391479,"change":-0.14,"changeRate":-0.009804,"amplitude":0.018207},"volumeRatio":0.54699,"impliedVol":0.8156,"impliedVolPercentile":0.0603},"requestUrl":"/m/hq/s/ADUR","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.adurocleantech.com","stockEarnings":[{"period":"1week","weight":0.1388},{"period":"1month","weight":0.2593},{"period":"3month","weight":0.293},{"period":"6month","weight":0.3321},{"period":"1year","weight":1.1043},{"period":"ytd","weight":0.4015}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aduro Clean Technologies Inc.于2018年1月10日在不列颠哥伦比亚省注册成立。在与Aduro Energy完成交易后，他们公司的唯一业务现在是由Aduro Energy开展。Aduro Energy开发了一种新型的化学转化工艺，将废塑料和低级可再生油转化为可再生燃料和特种化学品。Aduro Energy是一家位于安大略省的早期清洁技术公司，开发了一个高度灵活的化学回收平台，该平台采用了三种独特的技术：溶血性塑料升级、溶血性沥青升级和溶血性可再生能源升级。","exchange":"NASDAQ","name":"Aduro Clean Technologies (Uplisting)","nameEN":"Aduro Clean Technologies (Uplisting)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aduro Clean Technologies (Uplisting)(ADUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aduro Clean Technologies (Uplisting)(ADUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aduro Clean Technologies (Uplisting),ADUR,Aduro Clean Technologies (Uplisting)股票,Aduro Clean Technologies (Uplisting)股票老虎,Aduro Clean Technologies (Uplisting)股票老虎国际,Aduro Clean Technologies (Uplisting)行情,Aduro Clean Technologies (Uplisting)股票行情,Aduro Clean Technologies (Uplisting)股价,Aduro Clean Technologies (Uplisting)股市,Aduro Clean Technologies (Uplisting)股票价格,Aduro Clean Technologies (Uplisting)股票交易,Aduro Clean Technologies (Uplisting)股票购买,Aduro Clean Technologies (Uplisting)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aduro Clean Technologies (Uplisting)(ADUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aduro Clean Technologies (Uplisting)(ADUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}