ADRIATIC METALS PLC-CDI(ADT.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

ADT.AU ADRIATIC METALS PLC-CDI

休市中 09-27 16:12:00 AEST

3.58

+0.12

+3.47%

最高3.60	最低3.50	成交量166.61万
今开3.57	昨收3.46	日振幅2.89%
总市值11.62亿	流通市值10.93亿	总股本3.24亿
成交额589.66万	换手率0.55%	流通股本3.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADT.AU","market":"AU","secType":"STK","nameCN":"ADRIATIC METALS PLC-CDI","latestPrice":3.58,"timestamp":1727417520000,"preClose":3.46,"halted":0,"volume":1666135,"delay":0,"floatShares":305419284,"shares":324476883,"eps":-0.20960787,"marketStatus":"休市中","marketStatusCode":7,"change":0.12,"latestTime":"09-27 16:12:00 AEST","open":3.57,"high":3.6,"low":3.5,"amount":5896619,"amplitude":0.028902,"askPrice":3.6,"askSize":1000,"bidPrice":3.54,"bidSize":494,"shortable":3,"etf":0,"ttmEps":-0.20960787,"exchange":"ASX","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1727654400000},"adr":0,"adjPreClose":3.46,"openAndCloseTimeList":[[1727395200000,1727416800000]],"volumeRatio":1.5164863111531524,"nameEN":"ADRIATIC METALS PLC-CDI","tradeCurrency":"AUD","lotSize":1},"requestUrl":"/m/hq/s/ADT.AU","defaultTab":"news","newsList":[{"id":"2452514187","title":"【拜耳(BAYRY.US)小分子组合疗法晚期癌症3期试验达主要终点 将与FDA进行监管讨论】智通财经APP获悉，拜耳(BAYRY.","url":"https://stock-news.laohu8.com/highlight/detail?id=2452514187","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452514187?lang=zh_cn&edition=full","pubTime":"2024-07-18 10:12","pubTimestamp":1721268752,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4192","BK7095","BK4007","ADT.AU","BAYRY","BK4165","ADT"],"gpt_icon":0},{"id":"2439961029","title":"【福森药业(01652.HK)：“恩扎卢胺软胶囊”上市许可申请获得受理】智通财经APP讯，福森药业(01652.HK)公布，集团的全资附属公司嘉亨(珠海横琴)医药科技有限公司研发的“恩扎卢胺软胶囊”已向中国国家药品监督管理局提交上市申请并获受理。","url":"https://stock-news.laohu8.com/highlight/detail?id=2439961029","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439961029?lang=zh_cn&edition=full","pubTime":"2024-05-30 19:39","pubTimestamp":1717069158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ADT.AU","BK1515","01652","BK4165","BK7095","09939","BK4021","BK1574","159938","BK1161","BK1191","BK4192","NM","ADT"],"gpt_icon":0},{"id":"2429530211","title":"【摩根大通：维持港交所(00388.HK)“增持”评级 目标价下调至305港元】智通财经APP获悉，摩根大通发布研究报告称，维持港交所(00388.","url":"https://stock-news.laohu8.com/highlight/detail?id=2429530211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2429530211?lang=zh_cn&edition=full","pubTime":"2024-04-23 14:15","pubTimestamp":1713852920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4192","LU0762540952.USD","LU1366334578.USD","LU0516423174.USD","LU0572944931.SGD","LU0048597586.USD","ADT","LU1642822792.SGD","LU0791590937.USD","LU1993786604.SGD","HKXCY","LU0873338254.USD","LU1981816686.USD","LU0140636845.USD","SG9999001846.SGD","BK7095","ADT.AU","LU0048580855.USD","LU0501845795.SGD","80388","LU0516422366.SGD","LU0348735423.USD","LU0211977185.USD","LU0650527681.SGD","LU0067412154.USD","LU0072913022.USD","LU0594300419.USD","LU0370786039.SGD","LU0456846285.SGD","LU0630378429.USD","LU0791591158.USD","SG9999004220.SGD","00388","LU0577902454.USD","LU1044876610.USD","LU1366334651.USD","LU1807302812.USD","LU2257852520.SGD","BK1521","BK1610","LU0516422952.EUR","LU1044875133.USD","LU0327786744.USD","LU0577902611.USD","SG9999002463.SGD","LU0516422440.USD","LU0417516738.SGD","LU0577902298.EUR","BK1131","BK4165"],"gpt_icon":0},{"id":"2429586711","title":"大行评级｜摩根大通：维持港交所“增持”评级 目标价下调至305港元摩根大通发表研究报告指，考虑到港交所日均成交额(ADT)较低，将公司2024及2025财年的每股盈利预测分别下调7%及3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429586711","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2429586711?lang=zh_cn&edition=full","pubTime":"2024-04-23 13:50","pubTimestamp":1713851442,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4192","ADT","BK7095","ADT.AU","BK4165"],"gpt_icon":0},{"id":"2427894577","title":"【花旗：予港交所(00388.HK)“沽售”评级 目标价降至215港元】智通财经APP获悉，花旗发布研究报告称，予港交所(00388.","url":"https://stock-news.laohu8.com/highlight/detail?id=2427894577","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2427894577?lang=zh_cn&edition=full","pubTime":"2024-04-16 13:45","pubTimestamp":1713246323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0516422366.SGD","LU1044874839.SGD","LU1267930227.SGD","BK4566","LU0594300419.USD","LU0831093199.SGD","LU0873338254.USD","SG9999004220.SGD","IE00BSNM7G36.USD","LU0310800965.SGD","LU0577902298.EUR","BK1131","BK4534","HKXCY","LU0577902371.SGD","LU1226287529.USD","LU0348735423.USD","BK4504","LU0577902611.USD","LU1993786604.SGD","LU0501845795.SGD","BK4588","LU0211977185.USD","BK4192","SG9999001846.SGD","LU0128525689.USD","LU2039709279.SGD","LU1044876610.USD","LU1044875133.USD","C","LU0791590937.USD","LU0098860793.USD","LU1366334651.USD","LU0516422952.EUR","LU0067412154.USD","LU0052756011.USD","SG9999001093.SGD","BK1589","LU0630378429.USD","LU0650527681.SGD","00388","BK1521","LU1981816686.USD","LU0327786744.USD","ADT","ADT.AU","LU0048597586.USD","80388","LU0577902454.USD","LU0320765646.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.adriaticmetals.com","stockEarnings":[{"period":"1week","weight":0.0881},{"period":"1month","weight":0.2136},{"period":"3month","weight":-0.0821},{"period":"6month","weight":-0.0937},{"period":"1year","weight":-0.0028},{"period":"ytd","weight":-0.1072}],"compareEarnings":[{"period":"1week","weight":-0.0032},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0449},{"period":"6month","weight":0.0698},{"period":"1year","weight":0.1509},{"period":"ytd","weight":0.1467}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Adriatic Metals PLC, through its subsidiary, Eastern Mining d.o.o Sarajevo, engages in the mineral exploration business in Bosnia and Herzegovina. The company explores for zinc, lead, barite, barium sulfate, silver, gold, and copper deposits. It holds a 100% interests in the Vare Project located in the Federation of Bosnia and Herzegovina. The company was incorporated in 2017 and is based in Cheltenham, the United Kingdom.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.07493},{"month":2,"riseRate":0.666667,"avgChangeRate":0.075145},{"month":3,"riseRate":0.666667,"avgChangeRate":0.097742},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.008797},{"month":5,"riseRate":0.428571,"avgChangeRate":0.204784},{"month":6,"riseRate":0.714286,"avgChangeRate":0.089598},{"month":7,"riseRate":0.428571,"avgChangeRate":0.023619},{"month":8,"riseRate":0.571429,"avgChangeRate":0.054429},{"month":9,"riseRate":0.5,"avgChangeRate":0.035772},{"month":10,"riseRate":0.5,"avgChangeRate":0.089263},{"month":11,"riseRate":0.666667,"avgChangeRate":0.051034},{"month":12,"riseRate":0.5,"avgChangeRate":0.029294}],"exchange":"ASX","name":"ADRIATIC METALS PLC-CDI","nameEN":"ADRIATIC METALS PLC-CDI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.1","shortVersion":"4.28.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ADRIATIC METALS PLC-CDI(ADT.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ADRIATIC METALS PLC-CDI(ADT.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ADRIATIC METALS PLC-CDI,ADT.AU,ADRIATIC METALS PLC-CDI股票,ADRIATIC METALS PLC-CDI股票老虎,ADRIATIC METALS PLC-CDI股票老虎国际,ADRIATIC METALS PLC-CDI行情,ADRIATIC METALS PLC-CDI股票行情,ADRIATIC METALS PLC-CDI股价,ADRIATIC METALS PLC-CDI股市,ADRIATIC METALS PLC-CDI股票价格,ADRIATIC METALS PLC-CDI股票交易,ADRIATIC METALS PLC-CDI股票购买,ADRIATIC METALS PLC-CDI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ADRIATIC METALS PLC-CDI(ADT.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ADRIATIC METALS PLC-CDI(ADT.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}