Aptus Drawdown Managed Equity ETF(ADME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADME Aptus Drawdown Managed Equity ETF

休市中 08-21 16:00:00 EDT

56.28

+0.18

+0.32%

盘后56.24

-0.04-0.07%

19:30 EDT

最高56.36	最低56.18	成交量3.26万
今开56.26	昨收56.10	日振幅0.32%
总市值3.03亿	流通市值3.03亿	总股本539.18万
成交额183.52万	换手率0.60%	流通股本539.18万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADME","market":"US","secType":"STK","nameCN":"Aptus Drawdown Managed Equity ETF","latestPrice":56.2798,"timestamp":1787342400000,"preClose":56.1,"halted":0,"volume":32615,"hourTrading":{"tag":"盘后","latestPrice":56.24,"preClose":56.2798,"latestTime":"19:30 EDT","volume":9,"amount":506.5182,"timestamp":1787355005923,"change":-0.0398,"changeRate":-0.000707,"amplitude":0},"delay":0,"changeRate":0.0032049910873440317,"floatShares":5391755,"shares":5391755,"eps":0,"marketStatus":"休市中","change":0.1798,"latestTime":"08-21 16:00:00 EDT","open":56.26,"high":56.36,"low":56.18,"amount":1835233.98245,"amplitude":0.003209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":56.1,"sharesOutstanding":4691755,"nav":56.04,"aum":304955950.2,"dividendRate":0.003511,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":56.24,"preClose":56.2798,"latestTime":"19:30 EDT","volume":9,"amount":506.5182,"timestamp":1787355005923,"change":-0.0398,"changeRate":-0.000707,"amplitude":0},"volumeRatio":3.87766014693903},"requestUrl":"/m/hq/s/ADME","defaultTab":"news","newsList":[{"id":"2655061668","title":"美股大盘震荡走高 LamResearch（LRCX）早盘大涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655061668","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655061668?lang=zh_cn&edition=full","pubTime":"2026-07-30 22:44","pubTimestamp":1785422663,"startTime":"0","endTime":"0","summary":"半导体设备企业泛林集团早盘大涨13%，公司四季度财报交出创纪录毛利率水平，综合定价、运营效率与产品结构调整，毛利率达到52.0%。受行业乐观预期带动，同业应用材料、KLA早盘同步走高，涨幅分别达到8%与接近7%。私募信贷机构蓝猫头鹰资本盘前上涨1.36%，其二季度营收、资产管理规模同步实现同比增长，核心经营指标保持稳健。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWAN","PBNV","AIOO","ADME","CPST","DWEQ","LRCX","TJAN","VSL","BLUC","ALDB","PMMY","ZNOV","ABUF","SEPI","SPXS","DSPY","JULQ","FMCX","LCR","STOX","TAPR","SEPP","BFLX","UJUN","GFEB","RSSE","INFO","XBFR","BDVL","ZMAR","EQTY","AJUL","CAIE","PVEX","BUFP","SHDG","BFLB","SPBU","RSDE","TRND","DDFL","XSPI","OCTJ","MSTB","UOCT","DDFA","JUNM","NOVP","CPSY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653622278","title":"对冲基金大鳄阿克曼：Meta与亚马逊是“便宜股票”，美股大盘估值也不高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653622278","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653622278?lang=zh_cn&edition=full","pubTime":"2026-07-21 15:50","pubTimestamp":1784620200,"startTime":"0","endTime":"0","summary":"美国对冲基金大额比尔·阿克曼近日透露，他正大举押注科技巨头Meta与亚马逊，并称两家企业均为 “具备长期复利增长能力的优质标的”。　　阿克曼表示，这两家行业龙头拥有稳定可预期的现金流与强大抗风险能力，足以作为高度集中化长期投资组合的核心持仓。　　阿克曼在最近一次采访中透露，其投资组合以高度集中著称，通常同时仅持有 12 至 15 只标的。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-21/doc-iniiqefa9236865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PBNV","PVEX","VERS","BLUC","XSPI","MAGY","MSTB","INFO","YMAG","BFLB","SEPP","BULZ","AAUM","BUFP","SHDG","FMCX","DWEQ","CPSY","CAIE","RSDE","STOX","SPBU","ABUF","XBFR","UJUN","ZMAR","ALDB","PMMY","UOCT","TJAN","BFLX","AIOO","SWAN","TRND","JUNM","SOCL","CPST","ADME","EQTY","DSPY","NOVP","VSL","TAPR","WTAI","LCR","ZNOV","JULQ","AMZN","DDFA","GFEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653247392","title":"花旗：重构美股大盘定位框架，以“集群”取代“Mag 7”捕捉AI增长叙事","url":"https://stock-news.laohu8.com/highlight/detail?id=2653247392","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653247392?lang=zh_cn&edition=full","pubTime":"2026-07-21 09:29","pubTimestamp":1784597362,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CPSY","JUNM","UJUN","RSDE","UOCT","SHDG","SPXS","FTXO","GFEB","SEPP","ZNOV","NOVP","FMCX","AIPO","TJAN","RSSE","TSLA","CHAT","AJUL","NVDA","QTOC","MAGS","OCTJ","EQTY","ARTY","SPXU","HIBL","CPST","JULQ","LCR","ADME","UPRO","MSTB","SWAN","TRND","META","IYF","XMAG","BUFP","MSFT","PBNV","AMZN","AAPL","SPUU","SSO","GOOG","INFO","AGIX","SPYM","VTHR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aptusetfs.com/funds/bemo","stockEarnings":[{"period":"1week","weight":-0.0143},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0097},{"period":"6month","weight":0.0804},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0969}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.013865},{"month":2,"riseRate":0.4,"avgChangeRate":-0.00538},{"month":3,"riseRate":0.5,"avgChangeRate":-0.006506},{"month":4,"riseRate":0.7,"avgChangeRate":0.017681},{"month":5,"riseRate":0.7,"avgChangeRate":0.020881},{"month":6,"riseRate":0.6,"avgChangeRate":0.011583},{"month":7,"riseRate":0.727273,"avgChangeRate":0.018277},{"month":8,"riseRate":0.727273,"avgChangeRate":0.01432},{"month":9,"riseRate":0.5,"avgChangeRate":-0.012911},{"month":10,"riseRate":0.4,"avgChangeRate":-0.007628},{"month":11,"riseRate":0.6,"avgChangeRate":0.02432},{"month":12,"riseRate":0.5,"avgChangeRate":-0.00545}],"exchange":"CBOE","name":"Aptus Drawdown Managed Equity ETF","nameEN":"Aptus Drawdown Managed Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aptus Drawdown Managed Equity ETF(ADME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aptus Drawdown Managed Equity ETF(ADME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aptus Drawdown Managed Equity ETF,ADME,Aptus Drawdown Managed Equity ETF股票,Aptus Drawdown Managed Equity ETF股票老虎,Aptus Drawdown Managed Equity ETF股票老虎国际,Aptus Drawdown Managed Equity ETF行情,Aptus Drawdown Managed Equity ETF股票行情,Aptus Drawdown Managed Equity ETF股价,Aptus Drawdown Managed Equity ETF股市,Aptus Drawdown Managed Equity ETF股票价格,Aptus Drawdown Managed Equity ETF股票交易,Aptus Drawdown Managed Equity ETF股票购买,Aptus Drawdown Managed Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aptus Drawdown Managed Equity ETF(ADME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aptus Drawdown Managed Equity ETF(ADME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}