Adial Pharmaceuticals(ADIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADIL Adial Pharmaceuticals

交易中 12-22 14:27:06 EST

0.2433

+0.0028

+1.16%

最高0.2590	最低0.2353	成交量29.65万
今开0.2400	昨收0.2405	日振幅9.85%
总市值648.38万	流通市值645.74万	总股本2,665万
成交额7.26万	换手率1.12%	流通股本2,654万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADIL","market":"US","secType":"STK","nameCN":"Adial Pharmaceuticals","latestPrice":0.2433,"timestamp":1766431455190,"preClose":0.2405,"halted":0,"volume":296460,"delay":0,"floatShares":26541000,"shares":26649587,"eps":-0.701259,"marketStatus":"交易中","change":0.0028,"latestTime":"12-22 14:27:06 EST","open":0.24,"high":0.259,"low":0.2353,"amount":72596.1227652,"amplitude":0.098545,"askPrice":0.2433,"askSize":100,"bidPrice":0.2432,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.701259,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766437200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1532664000000,"exchange":"NASDAQ","adjPreClose":0.2405,"preHourTrading":{"tag":"盘前","latestPrice":0.241,"preClose":0.2405,"latestTime":"08:44 EST","volume":526,"amount":126.8505019,"timestamp":1766411061157},"postHourTrading":{"tag":"盘后","latestPrice":0.2388,"preClose":0.2405,"latestTime":"19:58 EST","volume":16090,"amount":3926.8076,"timestamp":1766192307943},"volumeRatio":0.936888,"impliedVol":1.6275,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/ADIL","defaultTab":"news","newsList":[{"id":"1173173688","title":"Adial Pharmaceuticals 宣布进行一项约 286 万美元的认股权证诱导交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1173173688","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173173688?lang=zh_cn&edition=full","pubTime":"2025-11-26 21:01","pubTimestamp":1764162098,"startTime":"0","endTime":"0","summary":"Adial Pharmaceuticals 宣布进行一项约 286 万美元的认股权证诱导交易","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"1144051693","title":"Adial Pharmaceuticals: 根据Eop2会议实施FDA的建议，推动Ad04进入3期开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1144051693","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144051693?lang=zh_cn&edition=full","pubTime":"2025-11-14 21:51","pubTimestamp":1763128263,"startTime":"0","endTime":"0","summary":"Adial Pharmaceuticals: 根据Eop2会议实施FDA的建议，推动Ad04进入3期开发","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"1165269421","title":"Adial Pharmaceuticals在FDA二期临床试验结束会议获得积极反馈后发布AD04项目业务更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1165269421","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165269421?lang=zh_cn&edition=full","pubTime":"2025-09-16 20:01","pubTimestamp":1758024114,"startTime":"0","endTime":"0","summary":"Adial Pharmaceuticals在FDA二期临床试验结束会议获得积极反馈后发布AD04项目业务更新","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"2567429180","title":"Adial Pharmaceuticals, Inc盘中异动 股价大涨6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567429180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567429180?lang=zh_cn&edition=full","pubTime":"2025-09-13 00:58","pubTimestamp":1757696325,"startTime":"0","endTime":"0","summary":"北京时间2025年09月13日00时58分，Adial Pharmaceuticals, Inc股票出现异动，股价急速上涨6.66%。Adial Pharmaceuticals, Inc股票所在的生物技术行业中，整体跌幅为0.64%。其相关个股中，Hcw Biologics Inc.、Abpro Holdings Inc C/Wts 12/11/2029 、Yd Bio Ltd C/Wts 28/08/2030涨幅较大，Hcw Biologics Inc.、Cocrystal Pharma, Inc.、Polyrizon Ltd.较为活跃，换手率分别为802.03%、776.74%、636.66%，振幅较大的相关个股有Cocrystal Pharma, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Ethzilla Corporation C/Wts 06/11/2025，振幅分别为78.47%、38.94%、37.30%。Adial Pharmaceuticals, Inc公司简介：Adial Pharmaceuticals Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250913005845978db811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250913005845978db811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ADIL"],"gpt_icon":0},{"id":"1105888236","title":"Adial Pharmaceuticals获纳斯达克180个日历日延期 以重新符合最低买入价规则","url":"https://stock-news.laohu8.com/highlight/detail?id=1105888236","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105888236?lang=zh_cn&edition=full","pubTime":"2025-09-03 20:31","pubTimestamp":1756902674,"startTime":"0","endTime":"0","summary":"Adial Pharmaceuticals获纳斯达克180个日历日延期 以重新符合最低买入价规则","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","ADIL"],"gpt_icon":0},{"id":"2559091816","title":"Adial Pharmaceuticals, Inc盘中异动 早盘股价大跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559091816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559091816?lang=zh_cn&edition=full","pubTime":"2025-08-14 21:34","pubTimestamp":1755178497,"startTime":"0","endTime":"0","summary":"北京时间2025年08月14日21时34分，Adial Pharmaceuticals, Inc股票出现波动，股价快速下跌5.90%。Adial Pharmaceuticals, Inc股票所在的生物技术行业中，整体跌幅为0.34%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Codexis, Inc.、天演药业涨幅较大，Scinai Immunotherapeutics Ltd、Tnf Pharmaceuticals, Inc.、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为73.05%、34.08%、16.28%，振幅较大的相关个股有Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Codexis, Inc.、Traws Pharma, Inc.，振幅分别为20.48%、18.74%、14.62%。Adial Pharmaceuticals, Inc公司简介：Adial Pharmaceuticals Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081421345894e38266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081421345894e38266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"2558575446","title":"Adial Pharmaceuticals, Inc盘中异动 大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558575446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558575446?lang=zh_cn&edition=full","pubTime":"2025-08-08 23:39","pubTimestamp":1754667566,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日23时39分，Adial Pharmaceuticals, Inc股票出现异动，股价快速下挫5.17%。Adial Pharmaceuticals, Inc股票所在的生物技术行业中，整体跌幅为0.79%。其相关个股中，Alector, Inc.、Bioxcel Therapeutics, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Bioxcel Therapeutics, Inc.、Biovie Inc.、Onconetix, Inc.较为活跃，换手率分别为564.77%、147.09%、99.77%，振幅较大的相关个股有180 Life Sciences Corp C/Wts 07/11/2025、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Omniab Inc C/Wts ，振幅分别为73.00%、62.10%、44.44%。Adial Pharmaceuticals, Inc公司简介：Adial Pharmaceuticals Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808233927a6db4eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808233927a6db4eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"2557569305","title":"Adial Pharmaceuticals, Inc盘中异动 早盘大幅下挫5.01%报0.392美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557569305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557569305?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:31","pubTimestamp":1754573481,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时31分，Adial Pharmaceuticals, Inc股票出现异动，股价急速跳水5.01%。Adial Pharmaceuticals, Inc股票所在的生物技术行业中，整体跌幅为0.12%。其相关个股中，Palisade Bio, Inc.、Niagen Bioscience, Inc.、Sarepta Therapeutics, Inc.涨幅较大，Palisade Bio, Inc.、Processa Pharmaceuticals, Inc.、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为341.71%、61.87%、20.59%，振幅较大的相关个股有Palisade Bio, Inc.、Xeris制药、Q32 Bio Inc.，振幅分别为14.00%、12.75%、9.21%。Adial Pharmaceuticals, Inc公司简介：Adial Pharmaceuticals Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213121a6d8f951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213121a6d8f951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ADIL"],"gpt_icon":0},{"id":"2557431693","title":"Adial Pharmaceuticals, Inc盘中异动 下午盘股价大涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557431693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557431693?lang=zh_cn&edition=full","pubTime":"2025-08-06 01:50","pubTimestamp":1754416230,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日01时50分，Adial Pharmaceuticals, Inc股票出现异动，股价急速上涨5.87%。Adial Pharmaceuticals, Inc股票所在的生物技术行业中，整体跌幅为3.70%。Adial Pharmaceuticals, Inc公司简介：Adial Pharmaceuticals Inc是一家处于临床阶段的生物制药公司。该公司开发用于治疗成瘾和相关疾病的处方药，其主导产品是AD04，用于治疗饮酒障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060150309735c491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060150309735c491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ADIL"],"gpt_icon":0},{"id":"2556838750","title":"Adial Pharmaceuticals, Inc盘中异动 早盘股价大跌9.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556838750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556838750?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:31","pubTimestamp":1754314318,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时31分，Adial Pharmaceuticals, Inc股票出现波动，股价大幅下挫9.91%。Adial Pharmaceuticals, Inc股票所在的生物技术行业中，整体涨幅为0.39%。其相关个股中，Psyence Biomedical Ltd.、Soligenix, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Psyence Biomedical Ltd.、Soligenix, Inc.、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为2176.53%、789.44%、383.83%，振幅较大的相关个股有Psyence Biomedical Ltd.、凯信远达、Bioxcel Therapeutics, Inc.，振幅分别为20.97%、15.35%、13.50%。Adial Pharmaceuticals, Inc公司简介：Adial Pharmaceuticals Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213159a6d28300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213159a6d28300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"2555839799","title":"Adial Pharmaceuticals, Inc盘中异动 早盘急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555839799?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:37","pubTimestamp":1753969078,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时37分，Adial Pharmaceuticals, Inc股票出现异动，股价急速跳水5.06%。Adial Pharmaceuticals, Inc股票所在的生物技术行业中，整体涨幅为2.24%。Adial Pharmaceuticals, Inc公司简介：Adial Pharmaceuticals Inc是一家处于临床阶段的生物制药公司。该公司开发用于治疗成瘾和相关疾病的处方药，其主导产品是AD04，用于治疗饮酒障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073121375894c6645e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073121375894c6645e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"2555805491","title":"Adial Pharmaceuticals, Inc股价上涨11.21% 市值涨123.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555805491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555805491?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:32","pubTimestamp":1753795949,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时32分，Adial Pharmaceuticals, Inc股票出现波动，股价大幅拉升11.21%。Adial Pharmaceuticals, Inc股票所在的生物技术行业中，整体涨幅为0.07%。其相关个股中，Calidi Biotherapeutics, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Scinai Immunotherapeutics Ltd涨幅较大，Scinai Immunotherapeutics Ltd、Tnf Pharmaceuticals, Inc.、Calidi Biotherapeutics, Inc.较为活跃，换手率分别为2452.27%、1139.83%、297.11%，振幅较大的相关个股有Tnf Pharmaceuticals, Inc.、Calidi Biotherapeutics, Inc.、Scinai Immunotherapeutics Ltd，振幅分别为18.24%、18.20%、18.05%。Adial Pharmaceuticals, Inc公司简介：Adial Pharmaceuticals Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213229a469c7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213229a469c7ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"2554721827","title":"Adial Pharmaceuticals, Inc盘中异动 股价大涨20.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554721827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554721827?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:32","pubTimestamp":1753709524,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时32分，Adial Pharmaceuticals, Inc股票出现异动，股价大幅拉升20.58%。Adial Pharmaceuticals, Inc股票所在的生物技术行业中，整体涨幅为0.15%。其相关个股中，Celcuity Inc.、Aim Immunotech Inc.、Protagenic Therapeutics Inc C/Wts 26/04/2026 涨幅较大，Aim Immunotech Inc.、Cervomed Inc.、Tnf Pharmaceuticals, Inc.较为活跃，换手率分别为222.64%、81.38%、81.17%，振幅较大的相关个股有Aim Immunotech Inc.、Celcuity Inc.、Lexaria Bioscience Corp.，振幅分别为35.83%、23.86%、10.21%。Adial Pharmaceuticals, Inc公司简介：Adial Pharmaceuticals Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213204a6c61588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213204a6c61588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"2553735224","title":"Adial Pharmaceuticals, Inc7月23日成交额为57.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553735224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553735224?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:15","pubTimestamp":1753319740,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Adial Pharmaceuticals, Inc成交额为57.38万美元，成交额较昨日减少65.80%，当日成交量为120.60万股。Adial Pharmaceuticals, Inc于2025年7月23日涨1.74%，报0.479美元，该股过去5个交易日涨18.2%，年初至今跌52.6%，过去60日跌30.12%。该公司开发用于治疗成瘾和相关疾病的处方药，其主导产品是AD04，用于治疗饮酒障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091550a6be7bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091550a6be7bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"2552482148","title":"Adial Pharmaceuticals, Inc盘中异动 快速拉升5.04%报0.425美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552482148?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:42","pubTimestamp":1752759745,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时42分，Adial Pharmaceuticals, Inc股票出现波动，股价大幅拉升5.04%。Adial Pharmaceuticals, Inc股票所在的生物技术行业中，整体涨幅为0.29%。Adial Pharmaceuticals, Inc公司简介：Adial Pharmaceuticals Inc是一家处于临床阶段的生物制药公司。该公司开发用于治疗成瘾和相关疾病的处方药，其主导产品是AD04，用于治疗饮酒障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717214225a4514446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717214225a4514446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"2551411319","title":"Adial Pharmaceuticals, Inc7月15日成交额为22.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551411319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551411319?lang=zh_cn&edition=full","pubTime":"2025-07-16 09:15","pubTimestamp":1752628538,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Adial Pharmaceuticals, Inc成交额为22.28万美元，成交额较昨日减少58.60%，当日成交量为61.30万股。Adial Pharmaceuticals, Inc于2025年7月15日跌0.33%，报0.368美元，该股过去5个交易日涨15.72%，年初至今跌63.56%，过去60日跌48.68%。该公司开发用于治疗成瘾和相关疾病的处方药，其主导产品是AD04，用于治疗饮酒障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091551a44d69bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091551a44d69bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"2551614184","title":"Adial Pharmaceuticals, Inc盘中异动 股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551614184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551614184?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:43","pubTimestamp":1752500627,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时43分，Adial Pharmaceuticals, Inc股票出现异动，股价大幅下挫5.61%。Adial Pharmaceuticals, Inc股票所在的生物技术行业中，整体涨幅为0.08%。其相关个股中，Sonnet Biotherapeutics Holdings, Inc.、Dare Bioscience, Inc.、Promis Neurosciences Inc.涨幅较大，Windtree Therapeutics, Inc.、Sonnet Biotherapeutics Holdings, Inc.、Dare Bioscience, Inc.较为活跃，换手率分别为1675.95%、573.61%、433.39%，振幅较大的相关个股有Promis Neurosciences Inc.、Dare Bioscience, Inc.、Sonnet Biotherapeutics Holdings, Inc.，振幅分别为112.70%、100.99%、79.50%。Adial Pharmaceuticals, Inc公司简介：Adial Pharmaceuticals Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421434897a5bfb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421434897a5bfb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"2550995912","title":"Adial Pharmaceuticals, Inc盘中异动 大幅下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550995912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550995912?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:32","pubTimestamp":1752240774,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时32分，Adial Pharmaceuticals, Inc股票出现波动，股价大幅跳水5.12%。Adial Pharmaceuticals, Inc股票所在的生物技术行业中，整体跌幅为0.63%。其相关个股中，Mink Therapeutics, Inc.、Cel-Sci Corporation、Seastar Medical Holding Corp C/Wts 28/10/2027 涨幅较大，Mink Therapeutics, Inc.、Cel-Sci Corporation、Dare Bioscience, Inc.较为活跃，换手率分别为174.50%、122.85%、73.82%，振幅较大的相关个股有Mink Therapeutics, Inc.、Cel-Sci Corporation、Jupiter Neurosciences, Inc.，振幅分别为34.93%、24.35%、14.66%。Adial Pharmaceuticals, Inc公司简介：Adial Pharmaceuticals Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213254953ed5f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213254953ed5f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"2550608126","title":"Adial Pharmaceuticals, Inc7月10日成交额为243.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550608126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550608126?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:15","pubTimestamp":1752196539,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Adial Pharmaceuticals, Inc成交额为243.63万美元，成交额较昨日增加342.54%，当日成交量为663.43万股。Adial Pharmaceuticals, Inc于2025年7月10日涨28.61%，报0.41美元，该股过去5个交易日涨24.24%，年初至今跌59.41%，过去60日跌42.25%。该公司开发用于治疗成瘾和相关疾病的处方药，其主导产品是AD04，用于治疗饮酒障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091552a6a28e8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091552a6a28e8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"2550667199","title":"Adial Pharmaceuticals, Inc7月9日成交额为55.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550667199?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:15","pubTimestamp":1752110137,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Adial Pharmaceuticals, Inc成交额为55.05万美元，成交额较昨日增加12.66%，当日成交量为171.85万股。Adial Pharmaceuticals, Inc于2025年7月9日涨0.25%，报0.319美元，该股过去5个交易日涨0.89%，年初至今跌68.44%，过去60日跌55.41%。该公司开发用于治疗成瘾和相关疾病的处方药，其主导产品是AD04，用于治疗饮酒障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091547a441545a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091547a441545a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ADIL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.adialpharma.com","stockEarnings":[{"period":"1week","weight":-0.1864},{"period":"1month","weight":-0.2406},{"period":"3month","weight":-0.3129},{"period":"6month","weight":-0.02},{"period":"1year","weight":-0.771},{"period":"ytd","weight":-0.7619}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Adial Pharmaceuticals, Inc.于2010年11月成立为弗吉尼亚有限责任公司。该公司是一家临床阶段的生物制药公司，专注于开发治疗或预防成瘾和相关疾病的疗法。该公司的研究性新药候选药物AD04正在开发中，作为一种治疗剂，用于治疗酒精使用障碍（“AUD”）。AD04最近在一项3期临床试验中进行了研究，指定为ONWARD试验，用于对具有某些目标基因型的受试者进行AUD的潜在治疗，这些目标基因型是使用伴随诊断基因测试确定的。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.071809},{"month":2,"riseRate":0.285714,"avgChangeRate":0.038631},{"month":3,"riseRate":0,"avgChangeRate":-0.135985},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.019179},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.082775},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.158497},{"month":7,"riseRate":0.571429,"avgChangeRate":0.080123},{"month":8,"riseRate":0.125,"avgChangeRate":-0.073571},{"month":9,"riseRate":0.375,"avgChangeRate":-0.037962},{"month":10,"riseRate":0.25,"avgChangeRate":-0.152838},{"month":11,"riseRate":0.375,"avgChangeRate":0.139286},{"month":12,"riseRate":0.375,"avgChangeRate":0.014881}],"exchange":"NASDAQ","name":"Adial Pharmaceuticals","nameEN":"Adial Pharmaceuticals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adial Pharmaceuticals(ADIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adial Pharmaceuticals(ADIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adial Pharmaceuticals,ADIL,Adial Pharmaceuticals股票,Adial Pharmaceuticals股票老虎,Adial Pharmaceuticals股票老虎国际,Adial Pharmaceuticals行情,Adial Pharmaceuticals股票行情,Adial Pharmaceuticals股价,Adial Pharmaceuticals股市,Adial Pharmaceuticals股票价格,Adial Pharmaceuticals股票交易,Adial Pharmaceuticals股票购买,Adial Pharmaceuticals股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adial Pharmaceuticals(ADIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adial Pharmaceuticals(ADIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}