Adagio Therapeutics(ADGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADGI Adagio Therapeutics

盘前交易 03-28 06:02:26 EDT

4.64

+0.00

0.00%

最高4.64	最低4.64	成交量0.00
今开4.64	昨收4.64	日振幅0.00%
总市值5.05亿	流通市值2.05亿	总股本1.09亿
成交额246.73万	换手率0.00%	流通股本4,412万
市净率1.22	ROE-68.48%	每股收益-3.06
52周最高78.82	52周最低2.41	市盈率-1.52
股息0.00	股息收益率0.00	ROA-37.19%

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADGI","market":"US","secType":"STK","nameCN":"Adagio Therapeutics","latestPrice":4.64,"timestamp":1663012800000,"preClose":4.64,"halted":8,"volume":0,"delay":0,"floatShares":44115574,"shares":108830525,"eps":-3.055598,"marketStatus":"盘前交易","change":0,"latestTime":"03-28 06:02:26 EDT","open":4.64,"high":4.64,"low":4.64,"amount":2467322.9592102002,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.055598,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"symbolChange":{"newSymbol":"IVVD","executeDate":"2022-09-13"},"adr":0,"listingDate":1628222400000,"exchange":"NASDAQ","adjPreClose":4.64,"volumeRatio":0},"requestUrl":"/m/hq/s/ADGI","defaultTab":"news","newsList":[{"id":"2263684176","title":"Adagio Therapeutics, Inc.(ADGI.US):2022年Q2财报实现每股收益为-0.47美元,前值为-0.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2263684176","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2263684176?lang=zh_cn&edition=full","pubTime":"2022-08-29 09:21","pubTimestamp":1661736076,"startTime":"0","endTime":"0","summary":"【Adagio Therapeutics, Inc.(ADGI.US)：2022年Q2财报实现每股收益为-0.47美元，前值为-0.18美元】Adagio Therapeutics, Inc.(ADGI.US)：2022年Q2财报实现每股收益为-0.47美元，前值为-0.18美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082909231383de96e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082909231383de96e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADGI"],"gpt_icon":0},{"id":"2255056365","title":"Adagio Therapeutics Inc盘中异动 早盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2255056365","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2255056365?lang=zh_cn&edition=full","pubTime":"2022-07-29 21:55","pubTimestamp":1659102959,"startTime":"0","endTime":"0","summary":"北京时间2022年07月29日21时55分，Adagio Therapeutics Inc股票出现异动，股价大幅下跌5.00%。截至发稿，该股报3.52美元/股，成交量3.1159万股，换手率0.03%，振幅4.46%。Adagio Therapeutics Inc股票所在的生物技术行业中，整体跌幅为0.77%。其相关个股中，Nrx Pharmaceuticals Inc、Ayala制药、Geovax Labs Inc涨幅较大，Geovax Labs Inc、Ayala制药、Senti Biosciences Inc较为活跃，换手率分别为185.01%、91.88%、35.95%，振幅较大的相关个股有Nrx Pharmaceuticals Inc、Nls Pharmaceutics Ltd C/Wts 25/09/2025、Aridis Pharmaceutical Inc，振幅分别为47.65%、37.58%、26.04%。Adagio Therapeutics Inc公司简介：Adagio Therapeutics Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207292155598460005e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207292155598460005e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","ADGI"],"gpt_icon":0},{"id":"2249688631","title":"Adagio Therapeutics Inc盘中异动 股价大涨5.82%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2249688631","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2249688631?lang=zh_cn&edition=full","pubTime":"2022-07-08 00:01","pubTimestamp":1657209705,"startTime":"0","endTime":"0","summary":"北京时间2022年07月08日00时01分，Adagio Therapeutics Inc股票出现波动，股价快速拉升5.82%。截至发稿，该股报4.00美元/股，成交量71.0792万股，换手率0.65%，振幅13.49%。Adagio Therapeutics Inc股票所在的生物技术行业中，整体涨幅为1.91%。Adagio Therapeutics Inc公司简介：Adagio Therapeutics Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220708000146804ec368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220708000146804ec368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","ADGI"],"gpt_icon":0},{"id":"2245638482","title":"Adagio Therapeutics Inc股价拉升10.29% 市值涨3257.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2245638482","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2245638482?lang=zh_cn&edition=full","pubTime":"2022-06-22 02:26","pubTimestamp":1655836014,"startTime":"0","endTime":"0","summary":"北京时间2022年06月22日02时26分，Adagio Therapeutics Inc股票出现波动，股价快速上涨10.29%。截至发稿，该股报3.00美元/股，成交量62.1621万股，换手率0.57%，振幅8.82%。Adagio Therapeutics Inc股票所在的生物技术行业中，整体涨幅为2.38%。Adagio Therapeutics Inc公司简介：Adagio Therapeutics Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206220226558323840e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206220226558323840e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADGI","BK4539","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.adagiotx.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":-0.0457},{"period":"3month","weight":-0.0469},{"period":"6month","weight":-0.0077},{"period":"1year","weight":0.0839},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Adagio Therapeutics, Inc.于2020年6月3日在特拉华州成立。该公司是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。他们正在开发他们的主要候选产品ADG20，用于治疗和预防冠状病毒病，即由病毒SARS-CoV-2及其变体引起的疾病。他们旨在通过构建具有广泛中和活性的抗体组合来应对COVID-19和未来潜在的病毒爆发，这些抗体对冠状病毒家族的多个成员或具有大流行潜力的其他病毒具有广泛的中和活性。","exchange":"NASDAQ","name":"Adagio Therapeutics","nameEN":"Adagio Therapeutics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adagio Therapeutics(ADGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adagio Therapeutics(ADGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adagio Therapeutics,ADGI,Adagio Therapeutics股票,Adagio Therapeutics股票老虎,Adagio Therapeutics股票老虎国际,Adagio Therapeutics行情,Adagio Therapeutics股票行情,Adagio Therapeutics股价,Adagio Therapeutics股市,Adagio Therapeutics股票价格,Adagio Therapeutics股票交易,Adagio Therapeutics股票购买,Adagio Therapeutics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adagio Therapeutics(ADGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adagio Therapeutics(ADGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}