Color Star Technology Co. Ltd(ADD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADD Color Star Technology Co. Ltd

盘后交易 07-24 17:49:59 EDT

0.9000

-0.0204

-2.22%

盘后0.8864

-0.0136-1.51%

17:47 EDT

最高0.9449	最低0.8750	成交量11.34万
今开0.9300	昨收0.9204	日振幅7.59%
总市值2,654万	流通市值1,188万	总股本2,948万
成交额10.24万	换手率0.86%	流通股本1,320万
市净率4.53	ROE-202.34%	每股收益-70.54
52周最高185.00	52周最低0.5601	市盈率-0.01
股息0.00	股息收益率0.00	ROA-32.90%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADD","market":"US","secType":"STK","nameCN":"Color Star Technology Co. Ltd","latestPrice":0.9,"timestamp":1753387200000,"preClose":0.9204,"halted":0,"volume":113407,"hourTrading":{"tag":"盘后","latestPrice":0.8864,"preClose":0.9,"latestTime":"17:47 EDT","volume":747,"amount":668.47197609,"timestamp":1753393669644},"delay":0,"floatShares":13195600,"shares":29484552,"eps":-70.54489,"marketStatus":"盘后交易","change":-0.0204,"latestTime":"07-24 17:49:56 EDT","open":0.93,"high":0.9449,"low":0.875,"amount":102371.9999092,"amplitude":0.075945,"askPrice":0.939,"askSize":100,"bidPrice":0.88,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-70.54489,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753401600000},"marketStatusCode":4,"adr":0,"listingDate":1257138000000,"exchange":"NASDAQ","adjPreClose":0.9204,"preHourTrading":{"tag":"盘前","latestPrice":0.9569,"preClose":0.9204,"latestTime":"08:58 EDT","volume":30,"amount":28.707,"timestamp":1753361881559},"postHourTrading":{"tag":"盘后","latestPrice":0.8864,"preClose":0.9,"latestTime":"17:47 EDT","volume":747,"amount":668.47197609,"timestamp":1753393669644},"volumeRatio":0.721499},"requestUrl":"/m/hq/s/ADD","defaultTab":"news","newsList":[{"id":"2551386991","title":"彩色星球科技盘中异动 股价大跌6.04%报0.953美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551386991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551386991?lang=zh_cn&edition=full","pubTime":"2025-07-15 01:09","pubTimestamp":1752512950,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日01时09分，彩色星球科技股票出现波动，股价快速下跌6.04%。截至发稿，该股报0.953美元/股，成交量7.6752万股，换手率0.26%，振幅7.78%。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为1.61%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Mega Matrix Inc.、Anghami Inc C/Wts 03/02/2027 涨幅较大，Bloomz Inc.、Cineverse Corp.、AMC院线较为活跃，换手率分别为3.48%、2.63%、1.80%，振幅较大的相关个股有Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Mega Matrix Inc.、普普文化，振幅分别为22.72%、19.53%、12.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715010910a6a93e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715010910a6a93e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ADD","BK4023"],"gpt_icon":0},{"id":"2550966262","title":"彩色星球科技盘中异动 下午盘急速上涨5.23%报1.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550966262?lang=zh_cn&edition=full","pubTime":"2025-07-12 03:25","pubTimestamp":1752261947,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时25分，彩色星球科技股票出现异动，股价大幅拉升5.23%。截至发稿，该股报1.030美元/股，成交量9.9769万股，换手率0.34%，振幅6.94%。彩色星球科技股票所在的娱乐产业行业中，整体跌幅为0.55%。其相关个股中，AMC院线、Brera Holdings Plc、Imax Corporation涨幅较大，Bloomz Inc.、AMC院线、普普文化较为活跃，换手率分别为10.45%、6.60%、3.78%，振幅较大的相关个股有K Wave Media Ltd C/Wts 14/05/2030、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、K Wave Media, Ltd.，振幅分别为22.21%、13.08%、12.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712032547a6a45f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712032547a6a45f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4204","ADD"],"gpt_icon":0},{"id":"2550602520","title":"彩色星球科技盘中异动 股价大涨5.54%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550602520?lang=zh_cn&edition=full","pubTime":"2025-07-09 03:01","pubTimestamp":1752001303,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日03时01分，彩色星球科技股票出现异动，股价快速上涨5.54%。截至发稿，该股报0.950美元/股，成交量7.1657万股，换手率0.24%，振幅9.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彩色星球科技股票所在的娱乐产业行业中，整体跌幅为1.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709030144a69dac45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709030144a69dac45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ADD","BK4204"],"gpt_icon":0},{"id":"2548738330","title":"彩色星球科技盘中异动 大幅下挫5.46%报0.843美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548738330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548738330?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:25","pubTimestamp":1751552749,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时25分，彩色星球科技股票出现异动，股价急速下挫5.46%。截至发稿，该股报0.843美元/股，成交量3.9112万股，换手率0.13%，振幅4.04%。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为0.68%。其相关个股中，K Wave Media, Ltd.、Cineverse Corp.、Anghami Inc.涨幅较大，Bloomz Inc.、Fast Track Group、Cineverse Corp.较为活跃，换手率分别为2.52%、1.68%、1.42%，振幅较大的相关个股有Fast Track Group、Mega Matrix Inc.、K Wave Media, Ltd.，振幅分别为13.03%、11.39%、9.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222549a4cd90e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222549a4cd90e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADD","BK4204","BK4023"],"gpt_icon":0},{"id":"2548010934","title":"彩色星球科技盘中异动 临近收盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010934","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548010934?lang=zh_cn&edition=full","pubTime":"2025-07-01 03:56","pubTimestamp":1751313399,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时56分，彩色星球科技股票出现波动，股价急速下挫5.21%。截至发稿，该股报0.863美元/股，成交量7.079万股，换手率0.24%，振幅7.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为1.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701035639a4c73b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701035639a4c73b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4023","ADD"],"gpt_icon":0},{"id":"2546731017","title":"彩色星球科技盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546731017?lang=zh_cn&edition=full","pubTime":"2025-06-26 22:01","pubTimestamp":1750946510,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时01分，彩色星球科技股票出现异动，股价急速上涨5.14%。截至发稿，该股报0.978美元/股，成交量7623股，换手率0.03%，振幅3.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为1.22%。彩色星球科技公司简介：彩色星球科技有限公司是一家专注于科技与人工智能在娱乐产业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626220150a4bf54d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626220150a4bf54d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4204","ADD"],"gpt_icon":0},{"id":"2545473334","title":"彩色星球科技盘中异动 大幅上涨10.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545473334?lang=zh_cn&edition=full","pubTime":"2025-06-24 03:50","pubTimestamp":1750708214,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时50分，彩色星球科技股票出现波动，股价大幅拉升10.44%。截至发稿，该股报0.983美元/股，成交量10.5216万股，换手率0.36%，振幅4.83%。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为1.69%。其相关个股中，星竞威武、曼联、Bloomz Inc.涨幅较大，Bloomz Inc.、Fast Track Group、Sphere Entertainment Co.较为活跃，换手率分别为25.17%、9.87%、3.59%，振幅较大的相关个股有Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、K Wave Media, Ltd.、Alliance Entertainment Holding Corp C/Wts 10/02/2028 ，振幅分别为28.57%、20.16%、17.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624035014978ba8cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624035014978ba8cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ADD","BK4204"],"gpt_icon":0},{"id":"2544996739","title":"彩色星球科技盘中异动 早盘股价大涨6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544996739?lang=zh_cn&edition=full","pubTime":"2025-06-17 23:18","pubTimestamp":1750173501,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日23时18分，彩色星球科技股票出现异动，股价大幅拉升6.31%。截至发稿，该股报0.914美元/股，成交量7.3052万股，换手率0.25%，振幅5.69%。彩色星球科技股票所在的娱乐产业行业中，整体跌幅为0.18%。其相关个股中，K Wave Media, Ltd.、彩色星球科技、K Wave Media Ltd C/Wts 14/05/2030涨幅较大，Bloomz Inc.、Fast Track Group、Roku, Inc.较为活跃，换手率分别为3.73%、2.06%、1.70%，振幅较大的相关个股有K Wave Media, Ltd.、K Wave Media Ltd C/Wts 14/05/2030、Allied Gaming & Entertainment Inc.，振幅分别为26.94%、23.40%、14.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506172318219783923c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506172318219783923c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4023","ADD"],"gpt_icon":0},{"id":"2543999541","title":"彩色星球科技盘中异动 下午盘急速跳水6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543999541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543999541?lang=zh_cn&edition=full","pubTime":"2025-06-13 02:14","pubTimestamp":1749752053,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时14分，彩色星球科技股票出现波动，股价快速下跌6.53%。截至发稿，该股报0.840美元/股，成交量6.871万股，换手率0.23%，振幅5.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彩色星球科技股票所在的娱乐产业行业中，整体跌幅为0.03%。彩色星球科技公司简介：彩色星球科技有限公司是一家专注于科技与人工智能在娱乐产业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130214139519cf8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130214139519cf8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4023","ADD"],"gpt_icon":0},{"id":"2541888111","title":"彩色星球科技6月5日成交额为13.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541888111?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:15","pubTimestamp":1749172532,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，彩色星球科技成交额为13.76万美元，成交额较昨日减少25.66%，当日成交量为15.12万股。彩色星球科技于2025年6月5日跌1.54%，报0.913美元，该股过去5个交易日跌8.22%，年初至今跌61.47%，过去60日跌8.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|13.76万|-25.66%|15.12万|#|2025-06-04|18.51万|-15.37%|19.70万|#|2025-06-03|21.87万|-17.55%|23.51万|#|2025-06-02|26.53万|-53.67%|27.98万|#|2025-05-30|57.26万|-79.51%|60.93万|彩色星球科技有限公司是一家专注于科技与人工智能在娱乐产业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091551a6fc7a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091551a6fc7a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ADD","BK4204"],"gpt_icon":0},{"id":"2540896340","title":"彩色星球科技6月3日成交额为21.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540896340","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540896340?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:15","pubTimestamp":1748999734,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，彩色星球科技成交额为21.87万美元，成交额较昨日减少17.55%，当日成交量为23.51万股。彩色星球科技于2025年6月3日跌0.05%，报0.936美元，该股过去5个交易日跌3.53%，年初至今跌60.51%，过去60日跌10.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|21.87万|-17.55%|23.51万|#|2025-06-02|26.53万|-53.67%|27.98万|#|2025-05-30|57.26万|-79.51%|60.93万|#|2025-05-29|279.44万|1503.65%|290.20万|#|2025-05-28|17.43万|-80.44%|18.51万|彩色星球科技有限公司是一家专注于科技与人工智能在娱乐产业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091542a6f966f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091542a6f966f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADD","BK4204","BK4023"],"gpt_icon":0},{"id":"2540574997","title":"彩色星球科技6月2日成交额为26.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540574997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540574997?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:15","pubTimestamp":1748913332,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，彩色星球科技成交额为26.53万美元，成交额较昨日减少53.67%，当日成交量为27.98万股。彩色星球科技于2025年6月2日跌6.15%，报0.936美元，该股过去5个交易日涨4.03%，年初至今跌60.49%，过去60日跌8.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|26.53万|-53.67%|27.98万|#|2025-05-30|57.26万|-79.51%|60.93万|#|2025-05-29|279.44万|1503.65%|290.20万|#|2025-05-28|17.43万|-80.44%|18.51万|#|2025-05-27|89.09万|352.58%|92.52万|彩色星球科技有限公司是一家专注于科技与人工智能在娱乐产业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091543a6f7c754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091543a6f7c754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ADD","BK4023"],"gpt_icon":0},{"id":"2539781218","title":"彩色星球科技5月29日成交额为279.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539781218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539781218?lang=zh_cn&edition=full","pubTime":"2025-05-30 09:15","pubTimestamp":1748567734,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，彩色星球科技成交额为279.44万美元，成交额较昨日增加1503.65%，当日成交量为290.20万股。彩色星球科技于2025年5月29日涨8.14%，报0.995美元，该股过去5个交易日涨10.56%，年初至今跌58.02%，过去60日跌0.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|279.44万|1503.65%|290.20万|#|2025-05-28|17.43万|-80.44%|18.51万|#|2025-05-27|89.09万|352.58%|92.52万|#|2025-05-23|19.68万|55.26%|21.97万|#|2025-05-22|12.68万|-31.99%|14.06万|彩色星球科技有限公司是一家专注于科技与人工智能在娱乐产业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091541a49209cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091541a49209cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADD","BK4023","ADDDB","BK4204"],"gpt_icon":0},{"id":"2539859262","title":"彩色星球科技5月28日成交额为17.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539859262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539859262?lang=zh_cn&edition=full","pubTime":"2025-05-29 09:15","pubTimestamp":1748481333,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，彩色星球科技成交额为17.43万美元，成交额较昨日减少80.44%，当日成交量为18.51万股。彩色星球科技于2025年5月28日跌5.14%，报0.92美元，该股过去5个交易日涨2.23%，年初至今跌61.18%，过去60日跌17.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|17.43万|-80.44%|18.51万|#|2025-05-27|89.09万|352.58%|92.52万|#|2025-05-23|19.68万|55.26%|21.97万|#|2025-05-22|12.68万|-31.99%|14.06万|#|2025-05-21|18.64万|-40.23%|20.67万|彩色星球科技有限公司是一家专注于科技与人工智能在娱乐产业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091547a4908c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091547a4908c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADD","BK4023","ADDDB","BK4204"],"gpt_icon":0},{"id":"2538991034","title":"彩色星球科技盘中异动 下午盘快速上涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538991034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538991034?lang=zh_cn&edition=full","pubTime":"2025-05-28 02:58","pubTimestamp":1748372285,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日02时58分，彩色星球科技股票出现异动，股价快速拉升5.57%。截至发稿，该股报0.950美元/股，成交量19.9177万股，换手率27.97%，振幅6.71%。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为1.86%。其相关个股中，AMC院线、Fast Track Group、Alliance Entertainment Holding Corp C/Wts 10/02/2028 涨幅较大，Bloomz Inc.、彩色星球科技、AMC院线较为活跃，换手率分别为106.44%、30.23%、12.81%，振幅较大的相关个股有AMC院线、Bloomz Inc.、Fast Track Group，振幅分别为20.22%、19.95%、16.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528025806aa2c9abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528025806aa2c9abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4108","BK4023","BK4204","ADD","ADDDB"],"gpt_icon":1},{"id":"2537998971","title":"彩色星球科技5月22日成交额为12.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537998971?lang=zh_cn&edition=full","pubTime":"2025-05-23 09:15","pubTimestamp":1747962933,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，彩色星球科技成交额为12.68万美元，成交额较昨日减少31.99%，当日成交量为14.06万股。彩色星球科技于2025年5月22日跌1.92%，报0.883美元，该股过去5个交易日跌2.03%，年初至今跌62.76%，过去60日跌22.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|12.68万|-31.99%|14.06万|#|2025-05-21|18.64万|-40.23%|20.67万|#|2025-05-20|31.19万|31.52%|34.53万|#|2025-05-19|23.71万|-23.35%|26.40万|#|2025-05-16|30.94万|9.69%|34.11万|彩色星球科技有限公司是一家专注于科技与人工智能在娱乐产业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091552a488e7c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091552a488e7c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ADD","BK4023"],"gpt_icon":0},{"id":"2537696683","title":"彩色星球科技5月21日成交额为18.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537696683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537696683?lang=zh_cn&edition=full","pubTime":"2025-05-22 09:15","pubTimestamp":1747876531,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，彩色星球科技成交额为18.64万美元，成交额较昨日减少40.23%，当日成交量为20.67万股。彩色星球科技于2025年5月21日跌0.01%，报0.9美元，该股过去5个交易日涨1.12%，年初至今跌62.03%，过去60日跌23.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|18.64万|-40.23%|20.67万|#|2025-05-20|31.19万|31.52%|34.53万|#|2025-05-19|23.71万|-23.35%|26.40万|#|2025-05-16|30.94万|9.69%|34.11万|#|2025-05-15|28.20万|19.79%|31.37万|彩色星球科技有限公司是一家专注于科技与人工智能在娱乐产业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091544a6e81698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091544a6e81698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADD","BK4023","BK4204"],"gpt_icon":0},{"id":"2536657766","title":"彩色星球科技5月19日成交额为23.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536657766?lang=zh_cn&edition=full","pubTime":"2025-05-20 09:15","pubTimestamp":1747703730,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，彩色星球科技成交额为23.71万美元，成交额较昨日减少23.35%，当日成交量为26.40万股。彩色星球科技于2025年5月19日跌1.41%，报0.907美元，该股过去5个交易日涨0.0%，年初至今跌61.73%，过去60日跌21.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|23.71万|-23.35%|26.40万|#|2025-05-16|30.94万|9.69%|34.11万|#|2025-05-15|28.20万|19.79%|31.37万|#|2025-05-14|23.54万|-56.66%|26.25万|#|2025-05-13|54.32万|111.11%|57.74万|彩色星球科技有限公司是一家专注于科技与人工智能在娱乐产业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091549a6e557da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091549a6e557da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADD","BK4023","BK4204"],"gpt_icon":0},{"id":"2536378452","title":"彩色星球科技5月16日成交额为30.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536378452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536378452?lang=zh_cn&edition=full","pubTime":"2025-05-17 09:15","pubTimestamp":1747444528,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，彩色星球科技成交额为30.94万美元，成交额较昨日增加9.69%，当日成交量为34.11万股。彩色星球科技于2025年5月16日涨2.13%，报0.92美元，该股过去5个交易日涨2.22%，年初至今跌61.18%，过去60日跌21.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|30.94万|9.69%|34.11万|#|2025-05-15|28.20万|19.79%|31.37万|#|2025-05-14|23.54万|-56.66%|26.25万|#|2025-05-13|54.32万|111.11%|57.74万|#|2025-05-12|25.73万|-9.49%|28.17万|彩色星球科技有限公司是一家专注于科技与人工智能在娱乐产业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091535a481859b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091535a481859b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ADD","BK4204"],"gpt_icon":0},{"id":"2535383668","title":"彩色星球科技5月14日成交额为23.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535383668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535383668?lang=zh_cn&edition=full","pubTime":"2025-05-15 09:15","pubTimestamp":1747271735,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，彩色星球科技成交额为23.54万美元，成交额较昨日减少56.66%，当日成交量为26.25万股。彩色星球科技于2025年5月14日跌11.87%，报0.89美元，该股过去5个交易日涨11.26%，年初至今跌62.44%，过去60日跌23.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|23.54万|-56.66%|26.25万|#|2025-05-13|54.32万|111.11%|57.74万|#|2025-05-12|25.73万|-9.49%|28.17万|#|2025-05-09|28.43万|-91.83%|31.87万|#|2025-05-08|348.19万|1647.00%|355.62万|彩色星球科技有限公司是一家专注于科技与人工智能在娱乐产业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091546a6dfa431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091546a6dfa431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4023","ADD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.colorstarinternational.com","stockEarnings":[{"period":"1week","weight":-0.0188},{"period":"1month","weight":-0.0778},{"period":"3month","weight":0.3339},{"period":"6month","weight":-0.3739},{"period":"1year","weight":-0.9537},{"period":"ytd","weight":-0.6116}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0568},{"period":"3month","weight":0.1601},{"period":"6month","weight":0.0432},{"period":"1year","weight":0.1452},{"period":"ytd","weight":0.0821}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"彩色星球科技有限公司成立于2005年9月1日。公司是一家拥有全球网络的娱乐科技公司，专注于科技和人工智能在娱乐行业的应用，主要通过全资子公司CACM Group NY和Color Star DMCC，Inc提供服务。公司以强大的资源和深厚的行业人脉努力提供世界一流的娱乐体验和促进娱乐交流。","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.088367},{"month":2,"riseRate":0.25,"avgChangeRate":-0.1149},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.018405},{"month":4,"riseRate":0.25,"avgChangeRate":-0.080461},{"month":5,"riseRate":0.1875,"avgChangeRate":-0.054986},{"month":6,"riseRate":0.6875,"avgChangeRate":0.142846},{"month":7,"riseRate":0.4375,"avgChangeRate":-0.003948},{"month":8,"riseRate":0.333333,"avgChangeRate":0.037044},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.120983},{"month":10,"riseRate":0.6,"avgChangeRate":-0.052357},{"month":11,"riseRate":0.466667,"avgChangeRate":0.099613},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.063363}],"exchange":"NASDAQ","name":"Color Star Technology Co. Ltd","nameEN":"Color Star Technology Co. Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Color Star Technology Co. Ltd(ADD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Color Star Technology Co. Ltd(ADD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Color Star Technology Co. Ltd,ADD,Color Star Technology Co. Ltd股票,Color Star Technology Co. Ltd股票老虎,Color Star Technology Co. Ltd股票老虎国际,Color Star Technology Co. Ltd行情,Color Star Technology Co. Ltd股票行情,Color Star Technology Co. Ltd股价,Color Star Technology Co. Ltd股市,Color Star Technology Co. Ltd股票价格,Color Star Technology Co. Ltd股票交易,Color Star Technology Co. Ltd股票购买,Color Star Technology Co. Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Color Star Technology Co. Ltd(ADD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Color Star Technology Co. Ltd(ADD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}