应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ADAMN Adamas Trust Inc.
盘前交易 02-24 05:00:23 EST
22.59
-0.12
-0.53%
最高
22.64
最低
22.47
成交量
4,853
今开
22.63
昨收
22.71
日振幅
0.76%
总市值
1.39亿
流通市值
1.38亿
总股本
614.73万
成交额
10.96万
换手率
0.08%
流通股本
610.73万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Adamas Trust Inc.
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"ADAMN","market":"US","secType":"STK","nameCN":"Adamas Trust Inc.","latestPrice":22.59,"timestamp":1771880400000,"preClose":22.71,"halted":0,"volume":4853,"delay":0,"changeRate":-0.0052840158520475996,"floatShares":6107300,"shares":6147300,"eps":1.105,"marketStatus":"盘前交易","change":-0.12,"latestTime":"02-24 05:00:23 EST","open":22.625,"high":22.6419,"low":22.47,"amount":109560.216663,"amplitude":0.007569,"askPrice":23.44,"askSize":20,"bidPrice":22.62,"bidSize":22,"shortable":3,"etf":0,"ttmEps":1.105,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":22.59,"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.59,"latestTime":"18:28 EST","volume":739,"amount":16686.65,"timestamp":1771889309391,"change":-0.01,"changeRate":-0.000443,"amplitude":0.000443},"volumeRatio":0.400955},"requestUrl":"/m/hq/s/ADAMN","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":0.0112},{"period":"3month","weight":0.0153},{"period":"6month","weight":0.0453},{"period":"1year","weight":-0.0044},{"period":"ytd","weight":0.0429}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.029632},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.004269},{"month":3,"riseRate":0.375,"avgChangeRate":-0.086564},{"month":4,"riseRate":0.375,"avgChangeRate":0.118272},{"month":5,"riseRate":0.75,"avgChangeRate":0.010301},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000678},{"month":7,"riseRate":0.75,"avgChangeRate":0.005908},{"month":8,"riseRate":0.75,"avgChangeRate":0.025031},{"month":9,"riseRate":0.25,"avgChangeRate":-0.017326},{"month":10,"riseRate":0.375,"avgChangeRate":-0.020362},{"month":11,"riseRate":0.444444,"avgChangeRate":0.028594},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.00893}],"exchange":"NASDAQ","name":"Adamas Trust Inc.","nameEN":"Adamas Trust Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adamas Trust Inc.(ADAMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adamas Trust Inc.(ADAMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adamas Trust Inc.,ADAMN,Adamas Trust Inc.股票,Adamas Trust Inc.股票老虎,Adamas Trust Inc.股票老虎国际,Adamas Trust Inc.行情,Adamas Trust Inc.股票行情,Adamas Trust Inc.股价,Adamas Trust Inc.股市,Adamas Trust Inc.股票价格,Adamas Trust Inc.股票交易,Adamas Trust Inc.股票购买,Adamas Trust Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adamas Trust Inc.(ADAMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adamas Trust Inc.(ADAMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}