应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ADAMH ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25
休市中 02-06 16:00:00 EST
25.61
+0.05
+0.20%
盘后
25.61
+0.00
0.00%
16:10 EST
最高
25.63
最低
25.58
成交量
1.02万
今开
25.58
昨收
25.56
日振幅
0.20%
总市值
0.00
流通市值
0.00
总股本
0.00
成交额
26.17万
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"ADAMH","market":"US","secType":"STK","nameCN":"ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25","latestPrice":25.61,"timestamp":1770411600000,"preClose":25.5601,"halted":0,"volume":10222,"hourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"16:10 EST","volume":4,"amount":102.44,"timestamp":1770412204007,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0019522615326231488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.0499,"latestTime":"02-06 16:00:00 EST","open":25.58,"high":25.63,"low":25.58,"amount":261682.719566,"amplitude":0.001956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":25.5601,"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"16:10 EST","volume":4,"amount":102.44,"timestamp":1770412204007,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7072580155688177},"requestUrl":"/m/hq/s/ADAMH","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0004},{"period":"3month","weight":0.0075},{"period":"6month","weight":0.0183},{"period":"1year","weight":0.0248},{"period":"ytd","weight":-0.0101}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25","nameEN":"ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25(ADAMH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25(ADAMH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25,ADAMH,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股票,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股票老虎,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股票老虎国际,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25行情,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股票行情,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股价,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股市,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股票价格,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股票交易,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股票购买,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25(ADAMH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25(ADAMH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}