Adamas Trust Inc.(ADAMG)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADAMG Adamas Trust Inc.

盘前交易 12-15 05:45:19 EST

25.26

-0.11

-0.43%

最高25.30	最低25.16	成交量1.64万
今开25.30	昨收25.37	日振幅0.55%
总市值0.00	流通市值0.00	总股本0.00
成交额41.42万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADAMG","market":"US","secType":"STK","nameCN":"Adamas Trust Inc.","latestPrice":25.26,"timestamp":1765573200000,"preClose":25.37,"halted":0,"volume":16423,"delay":0,"floatShares":0,"shares":0,"eps":-0.056902,"marketStatus":"盘前交易","change":-0.11,"latestTime":"12-15 05:45:19 EST","open":25.3,"high":25.3,"low":25.16,"amount":414212.793038,"amplitude":0.005518,"askPrice":25.48,"askSize":180,"bidPrice":24,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.056902,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765809000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":24.6897,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:10 EST","volume":4,"amount":101.04,"timestamp":1765573803278},"volumeRatio":1.2385929813606396},"requestUrl":"/m/hq/s/ADAMG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.nymtrust.com","stockEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.002},{"period":"3month","weight":0.0004},{"period":"6month","weight":0.0442},{"period":"1year","weight":0.0104},{"period":"ytd","weight":0.0104}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Adamas Trust Inc.","nameEN":"Adamas Trust Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adamas Trust Inc.(ADAMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adamas Trust Inc.(ADAMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adamas Trust Inc.,ADAMG,Adamas Trust Inc.股票,Adamas Trust Inc.股票老虎,Adamas Trust Inc.股票老虎国际,Adamas Trust Inc.行情,Adamas Trust Inc.股票行情,Adamas Trust Inc.股价,Adamas Trust Inc.股市,Adamas Trust Inc.股票价格,Adamas Trust Inc.股票交易,Adamas Trust Inc.股票购买,Adamas Trust Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adamas Trust Inc.(ADAMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adamas Trust Inc.(ADAMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况