应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ADAMG Adamas Trust Inc.
未开盘 01-21 16:00:00 EST
25.06
-0.03
-0.12%
盘后
25.06
+0.00
0.00%
16:10 EST
最高
25.10
最低
25.00
成交量
2.67万
今开
25.10
昨收
25.09
日振幅
0.40%
总市值
0.00
流通市值
0.00
总股本
0.00
成交额
66.92万
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Adamas Trust Inc.
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"ADAMG","market":"US","secType":"STK","nameCN":"Adamas Trust Inc.","latestPrice":25.06,"timestamp":1769029200000,"preClose":25.0901,"halted":0,"volume":26706,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EST","volume":4,"amount":100.4,"timestamp":1769029804173,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0011996763663756184,"floatShares":0,"shares":0,"eps":0.1891,"marketStatus":"未开盘","change":-0.0301,"latestTime":"01-21 16:00:00 EST","open":25.1,"high":25.1,"low":25,"amount":669224.024934,"amplitude":0.003986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1891,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769072400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":25.0901,"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.1,"latestTime":"08:06 EST","volume":100,"amount":2506,"timestamp":1769000806251,"change":-0.04,"changeRate":-0.001594,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EST","volume":4,"amount":100.4,"timestamp":1769029804173,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.763609},"requestUrl":"/m/hq/s/ADAMG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.nymtrust.com","stockEarnings":[{"period":"1week","weight":0.0032},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0068},{"period":"6month","weight":0.0338},{"period":"1year","weight":-0.0056},{"period":"ytd","weight":-0.0008}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0203},{"period":"6month","weight":0.0758},{"period":"1year","weight":0.1366},{"period":"ytd","weight":0.0051}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Adamas Trust Inc.","nameEN":"Adamas Trust Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adamas Trust Inc.(ADAMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adamas Trust Inc.(ADAMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adamas Trust Inc.,ADAMG,Adamas Trust Inc.股票,Adamas Trust Inc.股票老虎,Adamas Trust Inc.股票老虎国际,Adamas Trust Inc.行情,Adamas Trust Inc.股票行情,Adamas Trust Inc.股价,Adamas Trust Inc.股市,Adamas Trust Inc.股票价格,Adamas Trust Inc.股票交易,Adamas Trust Inc.股票购买,Adamas Trust Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adamas Trust Inc.(ADAMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adamas Trust Inc.(ADAMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}