天演药业(ADAG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADAG 天演药业

已收盘 01-23 16:00:00 EST

2.49

+0.46

+22.66%

盘后2.50

+0.01+0.40%

19:56 EST

最高2.92	最低2.00	成交量199.42万
今开2.03	昨收2.03	日振幅45.32%
总市值1.17亿	流通市值3,170万	总股本4,713万
成交额503.06万	换手率15.66%	流通股本1,273万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADAG","market":"US","secType":"STK","nameCN":"天演药业","latestPrice":2.49,"timestamp":1769202000000,"preClose":2.03,"halted":0,"volume":1994170,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.49,"latestTime":"19:56 EST","volume":11508,"amount":27849.7338,"timestamp":1769216181920,"change":0.01,"changeRate":0.004016,"amplitude":0.048434},"delay":0,"changeRate":0.2266009852216751,"floatShares":12732488,"shares":47131300,"eps":-0.642762,"marketStatus":"已收盘","change":0.46,"latestTime":"01-23 16:00:00 EST","open":2.03,"high":2.92,"low":2,"amount":5030576.398889,"amplitude":0.453202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.642762,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":5,"adr":0,"adrRate":1.25,"listingDate":1612846800000,"exchange":"NASDAQ","adjPreClose":2.03,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.03,"latestTime":"08:01 EST","volume":100,"amount":206,"timestamp":1769173293548,"change":0.03,"changeRate":0.014778,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.49,"latestTime":"19:56 EST","volume":11508,"amount":27849.7338,"timestamp":1769216181920,"change":0.01,"changeRate":0.004016,"amplitude":0.048434},"volumeRatio":12.712294},"requestUrl":"/m/hq/s/ADAG","defaultTab":"news","newsList":[{"id":"2605844153","title":"美股异动丨脑再生科技涨40.44%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605844153","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605844153?lang=zh_cn&edition=full","pubTime":"2026-01-23 08:57","pubTimestamp":1769129822,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：脑再生科技涨40.44%，燃石医学涨32.2%，四季教育涨30.21%，707 Cayman Holdings涨26.58%，天演药业涨20.12%。(格隆汇)","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/23/20260123403315.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/23/20260123403315.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260123/31966206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["ASHR","BNR","ASHS","BK4539","MCHI","CQQQ","DRAG","BK4588","FEDU","BK4585","CHAU","BK4007","FXI","CWEB","BK4614","JEM","ADAG"],"gpt_icon":0},{"id":"2603218636","title":"天演药业盘中异动 快速上涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603218636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603218636?lang=zh_cn&edition=full","pubTime":"2026-01-13 22:40","pubTimestamp":1768315226,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时40分，天演药业股票出现异动，股价急速上涨5.66%。截至发稿，该股报1.68美元/股，成交量664股，换手率0.00%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。天演药业股票所在的生物技术行业中，整体涨幅为0.06%。天演药业公司简介：天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113224026a716465d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113224026a716465d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2593107812","title":"CTLA4专题：技术革新来临 聚焦“增效减毒”的新一代疗法投资机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2593107812","media":"中泰证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593107812?lang=zh_cn&edition=full","pubTime":"2025-12-22 00:00","pubTimestamp":1766332800,"startTime":"0","endTime":"0","summary":"新版“医保+商保”双目录已于近期发布并将在2026 年1 月1 日正式实施。多特异性抗体与ADC，这是当前创新药研发最火热的领域之一。CTLA-4 专题：CTLA-4 赛道迎来技术革新，聚焦“增效减毒”的新一代疗法投资机遇。新一代CTLA-4 药物通过技术创新，正在解决该靶点商业化最大的障碍——毒性问题，从而有望释放其市场潜力。PD-1/PD-L1 抑制剂已成为多种癌症的一线标准疗法，但耐药性是随之而来的临床难题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222143131a6c01da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222143131a6c01da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","LU0348767384.USD","LU2488822045.USD","LU0348766576.USD","LU1794554557.SGD","LU0540923850.HKD","LU0417516902.SGD","LU1720050803.USD","BK1574","09926","LU2778985437.USD","LU0348827113.USD","BK1161","LU0634319403.HKD","LU0417516571.SGD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","LU0348783233.USD","LU0561508036.HKD","LU2399975544.HKD","09939","IE00BPRC5H50.USD","LU1961090484.USD","ADAG","LU2476274720.SGD","LU0348784397.USD","LU2476274308.USD","02616","BK1515","LU0417516738.SGD","LU0348825331.USD"],"gpt_icon":0},{"id":"1170910887","title":"天演药业宣布MUZASTOTUG（ADG126）获得FDA快速通道认证","url":"https://stock-news.laohu8.com/highlight/detail?id=1170910887","media":"投资观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170910887?lang=zh_cn&edition=full","pubTime":"2025-12-16 20:20","pubTimestamp":1765887646,"startTime":"0","endTime":"0","summary":"12月16日 - 天演药业（Adagene Inc）宣布，其候选药物MUZASTOTUG（ADG126）已获得美国食品药品监督管理局（FDA）的快速通道认证。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2592930934","title":"天演药业宣布Muzastotug（ADG126）获美国FDA快速通道资格认定","url":"https://stock-news.laohu8.com/highlight/detail?id=2592930934","media":"天演药业Adagene","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592930934?lang=zh_cn&edition=full","pubTime":"2025-12-16 20:00","pubTimestamp":1765886459,"startTime":"0","endTime":"0","summary":"■进一步支持了基于安全抗体技术平台的抗 CTLA-4 疗法在微卫星稳定型结直肠癌 这一高度未满足人群中的开发潜力公司今日宣布，其在研药物 Muzastotug联合 KEYTRUDA，已获得 FDA 授予的快速通道资格，标志着该联合疗法在无肝转移 MSS mCRC 成人患者中的临床开发获得重要监管认可。FDA 授予 Muzastotug 快速通道资格，主要基于其在经多线治疗患者中展现出的令人鼓舞的疗效、深度且持久的肿瘤缓解，以及良好的安全性。2期试验设计：每组拟招募最多30例患者，不设置Muzastotug单药组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216212731a452b0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216212731a452b0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2586248194","title":"天演药业盘中异动 下午盘急速上涨5.03%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586248194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586248194?lang=zh_cn&edition=full","pubTime":"2025-11-27 04:23","pubTimestamp":1764188639,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日04时23分，天演药业股票出现波动，股价快速拉升5.03%。截至发稿，该股报2.09美元/股，成交量12.219万股，换手率0.26%，振幅10.05%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-13.51百万美元，每股收益-0.29美元，毛利-300326.44美元，市盈率-3.26倍。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。天演药业股票所在的生物技术行业中，整体涨幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127042359a4bc7230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127042359a4bc7230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2586497640","title":"天演药业盘中异动 早盘快速拉升11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586497640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586497640?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:32","pubTimestamp":1763994750,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时32分，天演药业股票出现异动，股价大幅拉升11.11%。截至发稿，该股报2.00美元/股，成交量4043股，换手率0.01%，振幅0.00%。天演药业股票所在的生物技术行业中，整体涨幅为0.32%。天演药业公司简介：天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223230a70e8ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223230a70e8ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2582349469","title":"天演药业盘中异动 大幅拉升6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582349469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582349469?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:38","pubTimestamp":1762871911,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时38分，天演药业股票出现异动，股价快速拉升6.65%。截至发稿，该股报1.69美元/股，成交量3820股，换手率0.01%，振幅6.77%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。天演药业股票所在的生物技术行业中，整体涨幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111122383294fddc47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111122383294fddc47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2572636590","title":"天演药业盘中异动 股价大涨5.67%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572636590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572636590?lang=zh_cn&edition=full","pubTime":"2025-10-03 23:10","pubTimestamp":1759504212,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日23时10分，天演药业股票出现异动，股价快速上涨5.67%。截至发稿，该股报2.05美元/股，成交量2.3039万股，换手率0.05%，振幅5.47%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。天演药业股票所在的生物技术行业中，整体涨幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003231012a4527667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003231012a4527667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2566615535","title":"天演药业上涨6.07%，报2.535美元/股，总市值1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566615535","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566615535?lang=zh_cn&edition=full","pubTime":"2025-09-09 22:10","pubTimestamp":1757427057,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月9日，天演药业盘中上涨6.07%，截至22:10，报2.535美元/股，成交8.59万美元，总市值1.19亿美元。财务数据显示，截至2024年12月31日，天演药业收入总额10.32万美元，同比减少99.43%；归母净利润-3342.41万美元，同比减少76.41%。借助计算生物学和人工智能相结合的强大平台,公司研制出高安全性和有效性的新型抗体,为更多癌症患者带来了福音。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/09221053031958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2565561343","title":"天演药业盘中异动 早盘大幅上涨5.14%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565561343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565561343?lang=zh_cn&edition=full","pubTime":"2025-09-05 21:55","pubTimestamp":1757080542,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日21时55分，天演药业股票出现异动，股价急速拉升5.14%。截至发稿，该股报2.25美元/股，成交量554股，换手率0.00%，振幅1.43%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。天演药业股票所在的生物技术行业中，整体涨幅为0.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905215542a7121328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905215542a7121328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2562877300","title":"天演药业盘中异动 快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562877300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562877300?lang=zh_cn&edition=full","pubTime":"2025-08-27 21:52","pubTimestamp":1756302722,"startTime":"0","endTime":"0","summary":"北京时间2025年08月27日21时52分，天演药业股票出现异动，股价大幅下跌5.06%。截至发稿，该股报2.25美元/股，成交量1813股，换手率0.00%，振幅0.28%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。天演药业股票所在的生物技术行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827215202950099bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827215202950099bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","AG","BK4210","BK4139"],"gpt_icon":0},{"id":"2560101621","title":"天演药业上涨11.73%，报2.19美元/股，总市值1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560101621","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560101621?lang=zh_cn&edition=full","pubTime":"2025-08-20 21:40","pubTimestamp":1755697200,"startTime":"0","endTime":"0","summary":"8月20日，天演药业盘中上涨11.73%，截至21:40，报2.19美元/股，成交6.44万美元，总市值1.03亿美元。财务数据显示，截至2024年12月31日，天演药业收入总额10.32万美元，同比减少99.43%；归母净利润-3342.41万美元，同比减少76.41%。借助计算生物学和人工智能相结合的强大平台,公司研制出高安全性和有效性的新型抗体,为更多癌症患者带来了福音。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/20214052575259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2559940050","title":"天演药业8月15日成交额为87.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559940050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559940050?lang=zh_cn&edition=full","pubTime":"2025-08-16 09:15","pubTimestamp":1755306934,"startTime":"0","endTime":"0","summary":"美东时间2025年8月15日，天演药业成交额为87.15万美元，成交额较昨日增加864.15%，当日成交量为41.31万股。天演药业于2025年8月15日跌15.92%，报1.69美元，该股过去5个交易日跌22.12%，年初至今跌15.08%，过去60日涨8.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-15|87.15万|864.15%|41.31万|#|2025-08-14|9.04万|-57.84%|4.53万|#|2025-08-13|21.44万|-37.97%|10.74万|#|2025-08-12|34.56万|390.26%|15.12万|#|2025-08-11|7.05万|80.18%|3.03万|天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816091543a48bbaa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816091543a48bbaa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2558692391","title":"天演药业8月11日成交额为7.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558692391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558692391?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:15","pubTimestamp":1754961333,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，天演药业成交额为7.05万美元，成交额较昨日增加80.18%，当日成交量为3.03万股。天演药业于2025年8月11日涨5.53%，报2.29美元，该股过去5个交易日涨19.9%，年初至今涨15.08%，过去60日涨31.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|7.05万|80.18%|3.03万|#|2025-08-08|3.91万|-84.78%|1.75万|#|2025-08-07|25.71万|-48.34%|11.10万|#|2025-08-06|49.77万|3419.47%|21.96万|#|2025-08-05|1.41万|334.01%|7435.00|天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091539a482e134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091539a482e134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2558642666","title":"天演药业盘中异动 早盘股价大涨9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558642666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558642666?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:48","pubTimestamp":1754920130,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时48分，天演药业股票出现异动，股价快速上涨9.22%。截至发稿，该股报2.37美元/股，成交量4314股，换手率0.01%，振幅2.30%。天演药业股票所在的生物技术行业中，整体涨幅为0.25%。天演药业公司简介：天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811214850a6dfbf97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811214850a6dfbf97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2558503873","title":"天演药业8月8日成交额为3.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503873?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:15","pubTimestamp":1754702135,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，天演药业成交额为3.91万美元，成交额较昨日减少84.78%，当日成交量为1.75万股。天演药业于2025年8月8日跌0.46%，报2.17美元，该股过去5个交易日涨13.02%，年初至今涨9.05%，过去60日涨26.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|3.91万|-84.78%|1.75万|#|2025-08-07|25.71万|-48.34%|11.10万|#|2025-08-06|49.77万|3419.47%|21.96万|#|2025-08-05|1.41万|334.01%|7435.00|#|2025-08-04|3258.00|-83.16%|1710.00|天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091540a6dbdc5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091540a6dbdc5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2557578801","title":"天演药业盘中异动 快速拉升6.00%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557578801?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:59","pubTimestamp":1754661586,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时59分，天演药业股票出现异动，股价急速拉升6.00%。截至发稿，该股报2.31美元/股，成交量2469股，换手率0.01%，振幅6.92%。最近的财报数据显示，该股实现营业收入103204.00美元，净利润-33.42百万美元，每股收益-0.74美元，毛利-823044.00美元，市盈率-3.13倍。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。天演药业股票所在的生物技术行业中，整体跌幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080821594794d7d497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080821594794d7d497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2557582567","title":"天演药业8月6日成交额为49.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582567?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:15","pubTimestamp":1754529339,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，天演药业成交额为49.77万美元，成交额较昨日增加3419.47%，当日成交量为21.96万股。天演药业于2025年8月6日涨24.79%，报2.37美元，该股过去5个交易日涨17.91%，年初至今涨19.1%，过去60日涨48.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|49.77万|3419.47%|21.96万|#|2025-08-05|1.41万|334.01%|7435.00|#|2025-08-04|3258.00|-83.16%|1710.00|#|2025-08-01|1.93万|274.38%|9972.00|#|2025-07-31|5167.00|-90.11%|2586.00|天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091552a479b239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091552a479b239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2557308383","title":"天演药业盘中异动 早盘股价大涨10.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557308383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557308383?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:32","pubTimestamp":1754487171,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时32分，天演药业股票出现异动，股价大幅拉升10.05%。截至发稿，该股报2.09美元/股，成交量1.4009万股，换手率0.03%，振幅3.16%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。天演药业股票所在的生物技术行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213251a6d6b39c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213251a6d6b39c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0573},{"period":"1month","weight":0.0973},{"period":"3month","weight":0.134},{"period":"6month","weight":0.0201},{"period":"1year","weight":0.1278},{"period":"ytd","weight":0.0741}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0173},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.1361},{"period":"ytd","weight":0.0104}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天演药业有限公司是一家平台驱动、临床阶段的生物制药公司，致力于转变基于抗体的新型癌症免疫疗法的发现和开发。他们的平台旨在产生具有独特功能表位和物种交叉反应性的候选治疗性抗体。这些特点使他们的新药物发现策略从通过有力的临床前模型进行铅鉴定，发展到临床环境中生物标志物引导的单药和联合免疫治疗。他们开创了一种动态界面设计，利用抗体的构象多样性，扩大了特定药物靶点的表位取样，用于分化治疗性抗体的开发。他们的平台旨在通过识别用于患者分层和预选的预测性生物标记物，使精确免疫治疗候选物的快速发展成为可能。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.254046},{"month":2,"riseRate":0.25,"avgChangeRate":-0.112474},{"month":3,"riseRate":0,"avgChangeRate":-0.224239},{"month":4,"riseRate":0.2,"avgChangeRate":-0.086636},{"month":5,"riseRate":0.6,"avgChangeRate":0.052249},{"month":6,"riseRate":0.6,"avgChangeRate":-0.017271},{"month":7,"riseRate":0.4,"avgChangeRate":-0.053125},{"month":8,"riseRate":0.6,"avgChangeRate":0.014607},{"month":9,"riseRate":0.2,"avgChangeRate":-0.076447},{"month":10,"riseRate":0.2,"avgChangeRate":-0.090108},{"month":11,"riseRate":0.6,"avgChangeRate":0.034268},{"month":12,"riseRate":0.4,"avgChangeRate":0.020923}],"exchange":"NASDAQ","name":"天演药业","nameEN":"Adagene"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"天演药业(ADAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供天演药业(ADAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"天演药业,ADAG,天演药业股票,天演药业股票老虎,天演药业股票老虎国际,天演药业行情,天演药业股票行情,天演药业股价,天演药业股市,天演药业股票价格,天演药业股票交易,天演药业股票购买,天演药业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"天演药业(ADAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供天演药业(ADAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}