天演药业(ADAG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADAG 天演药业

交易中 07-28 15:28:07 EDT

1.99

+0.00

-0.01%

最高2.04	最低1.90	成交量1.30万
今开2.00	昨收1.99	日振幅6.80%
总市值9,374万	流通市值2,037万	总股本4,711万
成交额2.59万	换手率0.13%	流通股本1,024万
市净率1.86	ROE-55.21%	每股收益-0.74
52周最高3.58	52周最低1.33	市盈率-2.68
股息0.00	股息收益率0.00	ROA-21.92%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADAG","market":"US","secType":"STK","nameCN":"天演药业","latestPrice":1.9899,"timestamp":1753730549742,"preClose":1.99,"halted":0,"volume":12994,"delay":0,"floatShares":10238710,"shares":47109555,"eps":-0.742257,"marketStatus":"交易中","change":-0.0001,"latestTime":"07-28 15:28:05 EDT","open":2,"high":2.04,"low":1.9046,"amount":25936.7997418,"amplitude":0.06804,"askPrice":2.04,"askSize":100,"bidPrice":1.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.742257,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":1.25,"listingDate":1612846800000,"exchange":"NASDAQ","adjPreClose":1.99,"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"16:04 EDT","volume":1,"amount":2,"timestamp":1753473843356},"volumeRatio":0.304061},"requestUrl":"/m/hq/s/ADAG","defaultTab":"news","newsList":[{"id":"2554107790","title":"天演药业7月25日成交额为2.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554107790","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554107790?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:15","pubTimestamp":1753492537,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，天演药业成交额为2.31万美元，成交额较昨日减少91.26%，当日成交量为1.18万股。天演药业于2025年7月25日涨0.0%，报1.99美元，该股过去5个交易日涨13.71%，年初至今涨0.0%，过去60日涨41.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.31万|-91.26%|1.18万|#|2025-07-24|26.49万|2112.87%|13.34万|#|2025-07-23|1.20万|-85.31%|6249.00|#|2025-07-22|8.15万|12.67%|4.21万|#|2025-07-21|7.23万|-14.91%|3.86万|天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091547a6c26bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091547a6c26bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2553267945","title":"天演药业7月22日成交额为8.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553267945?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:15","pubTimestamp":1753233333,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，天演药业成交额为8.15万美元，成交额较昨日增加12.67%，当日成交量为4.21万股。天演药业于2025年7月22日跌3.11%，报1.87美元，该股过去5个交易日跌1.58%，年初至今跌6.03%，过去60日涨34.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|8.15万|12.67%|4.21万|#|2025-07-21|7.23万|-14.91%|3.86万|#|2025-07-18|8.50万|-74.68%|4.79万|#|2025-07-17|33.55万|57.69%|18.74万|#|2025-07-16|21.28万|-87.28%|11.18万|天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091540a45d82fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091540a45d82fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2552613436","title":"天演药业盘中异动 快速下挫6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552613436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552613436?lang=zh_cn&edition=full","pubTime":"2025-07-18 02:15","pubTimestamp":1752776119,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时15分，天演药业股票出现异动，股价急速跳水6.09%。截至发稿，该股报1.85美元/股，成交量6.2832万股，换手率0.13%，振幅5.58%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。天演药业股票所在的生物技术行业中，整体跌幅为0.06%。天演药业公司简介：天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180215209546782a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180215209546782a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2552912208","title":"天演药业上涨2.63%，报1.95美元/股，总市值9186.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552912208","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552912208?lang=zh_cn&edition=full","pubTime":"2025-07-17 00:36","pubTimestamp":1752683762,"startTime":"0","endTime":"0","summary":"7月17日，天演药业盘中上涨2.63%，截至00:36，报1.95美元/股，成交12.08万美元，总市值9186.36万美元。财务数据显示，截至2024年12月31日，天演药业收入总额10.32万美元，同比减少99.43%；归母净利润-3342.41万美元，同比减少76.41%。借助计算生物学和人工智能相结合的强大平台,公司研制出高安全性和有效性的新型抗体,为更多癌症患者带来了福音。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071700460197a8aad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071700460197a8aad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2551198776","title":"天演药业盘中异动 快速跳水5.11%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551198776?lang=zh_cn&edition=full","pubTime":"2025-07-15 22:15","pubTimestamp":1752588949,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时15分，天演药业股票出现波动，股价快速下挫5.11%。截至发稿，该股报1.74美元/股，成交量77.9491万股，换手率1.65%，振幅9.29%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。天演药业股票所在的生物技术行业中，整体涨幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522155097a72601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522155097a72601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2550121957","title":"天演药业上涨2.06%，报1.98美元/股，总市值9327.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550121957","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550121957?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:34","pubTimestamp":1752248097,"startTime":"0","endTime":"0","summary":"7月11日，天演药业盘中上涨2.06%，截至23:34，报1.98美元/股，成交6342.0美元，总市值9327.69万美元。财务数据显示，截至2024年12月31日，天演药业收入总额10.32万美元，同比减少99.43%；归母净利润-3342.41万美元，同比减少76.41%。借助计算生物学和人工智能相结合的强大平台,公司研制出高安全性和有效性的新型抗体,为更多癌症患者带来了福音。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123390697a27cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123390697a27cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2550654230","title":"天演药业上涨3.7%，报1.96美元/股，总市值9233.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550654230","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550654230?lang=zh_cn&edition=full","pubTime":"2025-07-10 00:16","pubTimestamp":1752077762,"startTime":"0","endTime":"0","summary":"7月10日，天演药业盘中上涨3.7%，截至00:16，报1.96美元/股，成交8314.0美元，总市值9233.47万美元。财务数据显示，截至2024年12月31日，天演药业收入总额10.32万美元，同比减少99.43%；归母净利润-3342.41万美元，同比减少76.41%。借助计算生物学和人工智能相结合的强大平台,公司研制出高安全性和有效性的新型抗体,为更多癌症患者带来了福音。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/10001651595520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2549523597","title":"天演药业盘中异动 早盘大幅跳水6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549523597?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:57","pubTimestamp":1751983053,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时57分，天演药业股票出现异动，股价快速下跌6.15%。截至发稿，该股报1.83美元/股，成交量2.2904万股，换手率0.05%，振幅5.64%。天演药业股票所在的生物技术行业中，整体涨幅为0.74%。其相关个股中，Prokidney Corp.、Rallybio Corporation、Moleculin Biotech, Inc.涨幅较大，Zyversa Therapeutics, Inc.、Rallybio Corporation、Plus Therapeutics, Inc.较为活跃，换手率分别为842.24%、216.14%、146.25%，振幅较大的相关个股有Moleculin Biotech, Inc.、Prokidney Corp.、Rallybio Corporation，振幅分别为69.44%、62.64%、59.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708215733953aeb1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708215733953aeb1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2549254188","title":"天演药业与ConjugateBio达成合作，共同开发创新抗体偶联药物（ADC）","url":"https://stock-news.laohu8.com/highlight/detail?id=2549254188","media":"天演药业Adagene","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549254188?lang=zh_cn&edition=full","pubTime":"2025-07-08 19:00","pubTimestamp":1751972419,"startTime":"0","endTime":"0","summary":"公司今日宣布，与ConjugateBio Inc.达成合作，天演将向合作方提供自主研发抗体，共同开发双特异性抗体偶联药物。Kum Yoo 博士ConjugateBio联合创始人兼首席执行官根据协议条款，天演药业将获得一笔未公开的预付款，以及里程碑和特许权使用费支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708191237a43df4cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708191237a43df4cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4231","BK4139","BK4080","ADC"],"gpt_icon":0},{"id":"2549571558","title":"天演药业上涨2.7%，报1.9美元/股，总市值8950.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549571558","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549571558?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:38","pubTimestamp":1751895507,"startTime":"0","endTime":"0","summary":"7月7日，天演药业盘中上涨2.7%，截至21:38，报1.9美元/股，成交2128.0美元，总市值8950.82万美元。财务数据显示，截至2024年12月31日，天演药业收入总额10.32万美元，同比减少99.43%；归母净利润-3342.41万美元，同比减少76.41%。借助计算生物学和人工智能相结合的强大平台,公司研制出高安全性和有效性的新型抗体,为更多癌症患者带来了福音。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/07213851538709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2548947890","title":"天演药业盘中异动 早盘快速跳水5.58%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548947890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548947890?lang=zh_cn&edition=full","pubTime":"2025-07-02 21:44","pubTimestamp":1751463897,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时44分，天演药业股票出现异动，股价快速下挫5.58%。截至发稿，该股报1.75美元/股，成交量3534股，换手率0.01%，振幅1.03%。天演药业股票所在的生物技术行业中，整体涨幅为0.40%。消息层面，截至21时44分，《天演药业：将获赛诺菲2500万美元战略投资》资讯为影响天演药业的重要信息。截至2024年12月31日，天演药业经审计的现金及现金等价物为8,520万美元。加上赛诺菲本轮投资，公司预计资金可支持运营至2027年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214457a4cb5873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214457a4cb5873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2548508014","title":"天演药业上涨4.17%，报2.0美元/股，总市值9421.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548508014","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548508014?lang=zh_cn&edition=full","pubTime":"2025-07-01 01:51","pubTimestamp":1751305877,"startTime":"0","endTime":"0","summary":"7月1日，天演药业盘中上涨4.17%，截至01:51，报2.0美元/股，成交1.25万美元，总市值9421.91万美元。财务数据显示，截至2024年12月31日，天演药业收入总额10.32万美元，同比减少99.43%；归母净利润-3342.41万美元，同比减少76.41%。借助计算生物学和人工智能相结合的强大平台,公司研制出高安全性和有效性的新型抗体,为更多癌症患者带来了福音。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01015151395759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2546973908","title":"天演药业上涨2.06%，报1.98美元/股，总市值9327.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546973908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546973908?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:52","pubTimestamp":1750945934,"startTime":"0","endTime":"0","summary":"6月26日，天演药业盘中上涨2.06%，截至21:52，报1.98美元/股，成交1.27万美元，总市值9327.69万美元。财务数据显示，截至2024年12月31日，天演药业收入总额10.32万美元，同比减少99.43%；归母净利润-3342.41万美元，同比减少76.41%。借助计算生物学和人工智能相结合的强大平台,公司研制出高安全性和有效性的新型抗体,为更多癌症患者带来了福音。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/26215251331324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2545954443","title":"天演药业上涨2.11%，报1.94美元/股，总市值9139.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545954443","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545954443?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:24","pubTimestamp":1750688675,"startTime":"0","endTime":"0","summary":"6月23日，天演药业盘中上涨2.11%，截至22:24，报1.94美元/股，成交1274.0美元，总市值9139.25万美元。财务数据显示，截至2024年12月31日，天演药业收入总额10.32万美元，同比减少99.43%；归母净利润-3342.41万美元，同比减少76.41%。借助计算生物学和人工智能相结合的强大平台,公司研制出高安全性和有效性的新型抗体,为更多癌症患者带来了福音。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322325095282665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322325095282665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2544399298","title":"天演药业上涨2.16%，报1.972美元/股，总市值9288.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544399298","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544399298?lang=zh_cn&edition=full","pubTime":"2025-06-18 02:03","pubTimestamp":1750183431,"startTime":"0","endTime":"0","summary":"6月18日，天演药业盘中上涨2.16%，截至02:03，报1.972美元/股，成交1.16万美元，总市值9288.12万美元。财务数据显示，截至2024年12月31日，天演药业收入总额10.32万美元，同比减少99.43%；归母净利润-3342.41万美元，同比减少76.41%。借助计算生物学和人工智能相结合的强大平台,公司研制出高安全性和有效性的新型抗体,为更多癌症患者带来了福音。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18020351131169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2542934697","title":"天演药业上涨4.19%，报1.99美元/股，总市值9374.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542934697","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542934697?lang=zh_cn&edition=full","pubTime":"2025-06-10 23:47","pubTimestamp":1749570464,"startTime":"0","endTime":"0","summary":"6月10日，天演药业盘中上涨4.19%，截至23:47，报1.99美元/股，成交3049.0美元，总市值9374.80万美元。财务数据显示，截至2024年12月31日，天演药业收入总额10.32万美元，同比减少99.43%；归母净利润-3342.41万美元，同比减少76.41%。借助计算生物学和人工智能相结合的强大平台,公司研制出高安全性和有效性的新型抗体,为更多癌症患者带来了福音。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/10234750989484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2542385423","title":"天演药业盘中异动 早盘快速跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542385423?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:55","pubTimestamp":1749477343,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时55分，天演药业股票出现波动，股价急速下挫5.53%。截至发稿，该股报1.88美元/股，成交量2266股，换手率0.00%，振幅3.02%。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。天演药业股票所在的生物技术行业中，整体涨幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092155439514da8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092155439514da8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2541646928","title":"天演药业上涨10.8%，报1.95美元/股，总市值9186.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541646928","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541646928?lang=zh_cn&edition=full","pubTime":"2025-06-07 00:18","pubTimestamp":1749226701,"startTime":"0","endTime":"0","summary":"6月7日，天演药业盘中上涨10.8%，截至00:18，报1.95美元/股，成交1.07万美元，总市值9186.36万美元。财务数据显示，截至2024年12月31日，天演药业收入总额10.32万美元，同比减少99.43%；归母净利润-3342.41万美元，同比减少76.41%。借助计算生物学和人工智能相结合的强大平台,公司研制出高安全性和有效性的新型抗体,为更多癌症患者带来了福音。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/07001850919287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2540190062","title":"天演药业盘中异动 股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540190062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540190062?lang=zh_cn&edition=full","pubTime":"2025-06-04 22:56","pubTimestamp":1749049017,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日22时56分，天演药业股票出现波动，股价大幅下挫5.80%。截至发稿，该股报1.95美元/股，成交量3.3147万股，换手率0.07%，振幅6.28%。天演药业股票所在的生物技术行业中，整体涨幅为0.72%。天演药业公司简介：天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604225658950eabb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604225658950eabb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2540792418","title":"天演药业盘中异动 股价大涨5.15%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540792418?lang=zh_cn&edition=full","pubTime":"2025-06-03 00:39","pubTimestamp":1748882388,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日00时39分，天演药业股票出现波动，股价大幅上涨5.15%。截至发稿，该股报2.04美元/股，成交量2.3448万股，换手率0.05%，振幅7.73%。最近的财报数据显示，该股实现营业收入103204.00美元，净利润-33.42百万美元，每股收益-0.74美元，毛利-823044.00美元，市盈率-2.71倍。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。天演药业股票所在的生物技术行业中，整体涨幅为2.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603003948976ea1f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603003948976ea1f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1371},{"period":"1month","weight":0.0258},{"period":"3month","weight":0.4014},{"period":"6month","weight":0.0311},{"period":"1year","weight":-0.2134},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天演药业有限公司是一家平台驱动、临床阶段的生物制药公司，致力于转变基于抗体的新型癌症免疫疗法的发现和开发。他们的平台旨在产生具有独特功能表位和物种交叉反应性的候选治疗性抗体。这些特点使他们的新药物发现策略从通过有力的临床前模型进行铅鉴定，发展到临床环境中生物标志物引导的单药和联合免疫治疗。他们开创了一种动态界面设计，利用抗体的构象多样性，扩大了特定药物靶点的表位取样，用于分化治疗性抗体的开发。他们的平台旨在通过识别用于患者分层和预选的预测性生物标记物，使精确免疫治疗候选物的快速发展成为可能。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.29904},{"month":2,"riseRate":0.25,"avgChangeRate":-0.112474},{"month":3,"riseRate":0,"avgChangeRate":-0.224239},{"month":4,"riseRate":0.2,"avgChangeRate":-0.086636},{"month":5,"riseRate":0.6,"avgChangeRate":0.052249},{"month":6,"riseRate":0.6,"avgChangeRate":-0.017271},{"month":7,"riseRate":0.4,"avgChangeRate":-0.053125},{"month":8,"riseRate":0.5,"avgChangeRate":0.000671},{"month":9,"riseRate":0.25,"avgChangeRate":-0.079127},{"month":10,"riseRate":0.25,"avgChangeRate":-0.086253},{"month":11,"riseRate":0.5,"avgChangeRate":0.010532},{"month":12,"riseRate":0.5,"avgChangeRate":0.041079}],"exchange":"NASDAQ","name":"天演药业","nameEN":"Adagene"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"天演药业(ADAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供天演药业(ADAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"天演药业,ADAG,天演药业股票,天演药业股票老虎,天演药业股票老虎国际,天演药业行情,天演药业股票行情,天演药业股价,天演药业股市,天演药业股票价格,天演药业股票交易,天演药业股票购买,天演药业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"天演药业(ADAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供天演药业(ADAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}