Acurx Pharmaceuticals, LLC*(ACXP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACXP Acurx Pharmaceuticals, LLC*

休市中 05-03 16:00:00 EDT

2.17

+0.05

+2.36%

盘后2.20

+0.03+1.38%

19:55 EDT

最高2.21	最低2.10	成交量3.28万
今开2.20	昨收2.12	日振幅5.00%
总市值3,434万	流通市值2,897万	总股本1,582万
成交额7.15万	换手率0.25%	流通股本1,335万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACXP","market":"US","secType":"STK","nameCN":"Acurx Pharmaceuticals, LLC*","latestPrice":2.17,"timestamp":1714766400000,"preClose":2.12,"halted":0,"volume":32824,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.17,"latestTime":"19:55 EDT","volume":336,"amount":740.06,"timestamp":1714780513314},"delay":0,"floatShares":13352478,"shares":15823102,"eps":-1.15043,"marketStatus":"休市中","marketStatusCode":7,"change":0.05,"latestTime":"05-03 16:00:00 EDT","open":2.2,"high":2.2059,"low":2.1,"amount":71469.99287999999,"amplitude":0.049953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.15043,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1624593600000,"adjPreClose":2.12,"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.17,"latestTime":"19:55 EDT","volume":336,"amount":740.06,"timestamp":1714780513314},"volumeRatio":0.6448270594156557},"requestUrl":"/m/hq/s/ACXP","defaultTab":"news","newsList":[{"id":"2431846223","title":"Acurx Pharmaceuticals, Inc.盘中异动 下午盘快速上涨5.31%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431846223","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431846223?lang=zh_cn&edition=full","pubTime":"2024-04-30 03:08","pubTimestamp":1714417686,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日03时08分，Acurx Pharmaceuticals, Inc.股票出现异动，股价急速拉升5.31%。Acurx Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.31%。Acurx Pharmaceuticals, Inc.公司简介：Acurx Pharmaceuticals Inc是一家处于临床阶段的生物制药公司，正在开发一种新型抗生素，用于治疗由世界卫生组织、疾病控制和预防中心以及食品药品监督管理局列为优先病原体的细菌所引起的感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300308077a5758ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300308077a5758ad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427827741","title":"Acurx Pharmaceuticals, Inc.盘中异动 早盘股价大涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427827741","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427827741?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:32","pubTimestamp":1713274338,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时32分，Acurx Pharmaceuticals, Inc.股票出现波动，股价大幅拉升6.42%。Acurx Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.41%。Acurx Pharmaceuticals, Inc.公司简介：Acurx Pharmaceuticals Inc 是一家临床阶段的生物制药公司，正在开发一类新的抗生素，用于治疗由世界卫生组织、疾病控制和预防中心以及食品和药物管理局列为优先病原体的细菌引起的感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162132188b2a98a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162132188b2a98a3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427889467","title":"Acurx Pharmaceuticals, Inc.盘中异动 下午盘股价大跌5.08%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427889467","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427889467?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:03","pubTimestamp":1713200626,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日01时03分，Acurx Pharmaceuticals, Inc.股票出现异动，股价大幅跳水5.08%。截至发稿，该股报1.68美元/股，成交量1.2638万股，换手率0.08%，振幅7.34%。Acurx Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.13%。Acurx Pharmaceuticals, Inc.公司简介：Acurx Pharmaceuticals Inc 是一家临床阶段的生物制药公司，正在开发一类新的抗生素，用于治疗由世界卫生组织、疾病控制和预防中心以及食品和药物管理局列为优先病原体的细菌引起的感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160103467920a626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160103467920a626&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426633447","title":"Acurx Pharmaceuticals, Inc.盘中异动 股价大跌5.70%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426633447","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426633447?lang=zh_cn&edition=full","pubTime":"2024-04-11 03:46","pubTimestamp":1712778372,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日03时46分，Acurx Pharmaceuticals, Inc.股票出现波动，股价急速下跌5.70%。Acurx Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.85%。Acurx Pharmaceuticals, Inc.公司简介：Acurx Pharmaceuticals Inc 是一家临床阶段的生物制药公司，正在开发一类新的抗生素，用于治疗由世界卫生组织、疾病控制和预防中心以及食品和药物管理局列为优先病原体的细菌引起的感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110346127a51ee98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110346127a51ee98&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420227627","title":"Acurx Pharmaceuticals, Inc.盘中异动 早盘快速下挫13.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420227627","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420227627?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:31","pubTimestamp":1710855105,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时31分，Acurx Pharmaceuticals, Inc.股票出现异动，股价快速跳水13.71%。Acurx Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.05%。Acurx Pharmaceuticals, Inc.公司简介：Acurx Pharmaceuticals Inc 是一家临床阶段的生物制药公司，正在开发一类新的抗生素，用于治疗由世界卫生组织、疾病控制和预防中心以及食品和药物管理局列为优先病原体的细菌引起的感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921314587986da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921314587986da1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420712084","title":"Acurx Pharmaceuticals, Inc.盘中异动 早盘股价大涨6.25%报2.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420712084","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420712084?lang=zh_cn&edition=full","pubTime":"2024-03-18 21:31","pubTimestamp":1710768682,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日21时31分，Acurx Pharmaceuticals, Inc.股票出现波动，股价急速上涨6.25%。截至发稿，该股报2.89美元/股，成交量1.1714万股，换手率0.09%，振幅0.00%。Acurx Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。Acurx Pharmaceuticals, Inc.公司简介：Acurx Pharmaceuticals Inc 是一家临床阶段的生物制药公司，正在开发一类新的抗生素，用于治疗由世界卫生组织、疾病控制和预防中心以及食品和药物管理局列为优先病原体的细菌引起的感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318213122861df173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318213122861df173&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.acurxpharma.com","stockEarnings":[{"period":"1week","weight":0.0483},{"period":"1month","weight":0.085},{"period":"3month","weight":-0.3197},{"period":"6month","weight":-0.3384},{"period":"1year","weight":-0.2594},{"period":"ytd","weight":-0.4334}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Acurx Pharmaceuticals, Inc.于2017年7月在特拉华州注册成立，于2018年2月开始运营。他们是临床阶段的生物制药公司，致力于开发新型抗生素，用于治疗被世界卫生组织列为优先病原体的细菌引起的感染（“WHO”），美国疾病控制与预防中心（“CDC”）和美国食品和药物管理局（“FDA”）。优先病原体是那些需要新抗生素来解决由WHO、CDC和FDA确定的全球抗微生物药物耐药性（“AMR”）危机的病原体。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.093013},{"month":2,"riseRate":0,"avgChangeRate":-0.109365},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.066567},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.033561},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.085222},{"month":6,"riseRate":0.5,"avgChangeRate":0.131881},{"month":7,"riseRate":0,"avgChangeRate":-0.13303},{"month":8,"riseRate":0,"avgChangeRate":-0.054739},{"month":9,"riseRate":0,"avgChangeRate":-0.122993},{"month":10,"riseRate":0.666667,"avgChangeRate":0.855366},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.115447},{"month":12,"riseRate":0.666667,"avgChangeRate":0.07867}],"exchange":"NASDAQ","name":"Acurx Pharmaceuticals, LLC*","nameEN":"Acurx Pharmaceuticals, LLC*"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Acurx Pharmaceuticals, LLC*(ACXP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Acurx Pharmaceuticals, LLC*(ACXP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Acurx Pharmaceuticals, LLC*,ACXP,Acurx Pharmaceuticals, LLC*股票,Acurx Pharmaceuticals, LLC*股票老虎,Acurx Pharmaceuticals, LLC*股票老虎国际,Acurx Pharmaceuticals, LLC*行情,Acurx Pharmaceuticals, LLC*股票行情,Acurx Pharmaceuticals, LLC*股价,Acurx Pharmaceuticals, LLC*股市,Acurx Pharmaceuticals, LLC*股票价格,Acurx Pharmaceuticals, LLC*股票交易,Acurx Pharmaceuticals, LLC*股票购买,Acurx Pharmaceuticals, LLC*股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Acurx Pharmaceuticals, LLC*(ACXP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Acurx Pharmaceuticals, LLC*(ACXP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}