iShares MSCI ACWI ex U.S. ETF(ACWX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACWX iShares MSCI ACWI ex U.S. ETF

盘后交易 05-22 19:12:38 EDT

75.09

-0.21

-0.28%

盘后75.55

+0.46+0.61%

17:49 EDT

最高75.53	最低75.02	成交量104.90万
今开75.36	昨收75.30	日振幅0.68%
总市值113.54亿	流通市值113.54亿	总股本1.51亿
成交额7,895万	换手率0.69%	流通股本1.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACWX","market":"US","secType":"STK","nameCN":"iShares MSCI ACWI ex U.S. ETF","latestPrice":75.09,"timestamp":1779480000000,"preClose":75.3,"halted":0,"volume":1049012,"hourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.09,"latestTime":"17:49 EDT","volume":53,"amount":3980.69008,"timestamp":1779486548978,"change":0.46,"changeRate":0.006126,"amplitude":0.006126},"delay":0,"changeRate":-0.002788844621513861,"floatShares":151200000,"shares":151200000,"eps":0,"marketStatus":"盘后交易","change":-0.21,"latestTime":"05-22 19:12:38 EDT","open":75.36,"high":75.53,"low":75.02,"amount":78945926.17891999,"amplitude":0.006773,"askPrice":86.32,"askSize":100,"bidPrice":74.8,"bidSize":20,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779494400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":75.3,"sharesOutstanding":127800000,"nav":74.582873,"aum":11276930397.6,"dividendRate":0.025212,"bidAskSpread":0.000135,"preHourTrading":{"tag":"盘前","latestPrice":75.01,"preClose":75.3,"latestTime":"09:24 EDT","volume":120,"amount":9035.5296,"timestamp":1779456261601,"change":-0.29,"changeRate":-0.003851,"amplitude":0.004781},"postHourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.09,"latestTime":"17:49 EDT","volume":53,"amount":3980.69008,"timestamp":1779486548978,"change":0.46,"changeRate":0.006126,"amplitude":0.006126},"volumeRatio":0.607308,"impliedVol":0.1399,"impliedVolPercentile":0.7251},"requestUrl":"/m/hq/s/ACWX","defaultTab":"news","newsList":[{"id":"2505986883","title":"比散户更“傻”的人在抢购美股，这不是一个好兆头","url":"https://stock-news.laohu8.com/highlight/detail?id=2505986883","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505986883?lang=zh_cn&edition=full","pubTime":"2025-01-24 21:39","pubTimestamp":1737725944,"startTime":"0","endTime":"0","summary":"这个群体购买美股的时机往往很糟糕，他们在1987年股市崩盘、2000年互联网泡沫破灭和2008年全球金融危机之前都这样做过。","market":"us","thumbnail":"https://img.jin10.com/gallary/e103ee7e-fe7f-4b74-aad4-2147787d1477.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/e103ee7e-fe7f-4b74-aad4-2147787d1477.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=160993&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0661504455.SGD","LU1988902786.USD","NVDS","LU0787776722.HKD","LU1935043536.SGD","LU0345769631.USD","SGXZ31699556.SGD","IVV","LU0056508442.USD","UPRO","LU0289739343.SGD","SPXU","NVDX","NVD2.UK",".SPX","LU0061474960.USD","OEX","LU0234572021.USD","LU2097344357.USD","NVD","LU1934455277.USD","TSYW.SI","OEF","3NVD.UK","SH","MACW.SI","SGXZ23171101.USD","NVDS.UK","LU0048584097.USD","SPY","NVDU","LU1815333072.USD","NVDD","IE00B7KXQ091.USD","BK4527","LU2452424414.USD","NVIW.SI","SNVD.UK","2NVD.UK","NVD3.UK","SGXZ99366536.SGD","NVDY","SDS","ESmain","SSO","ACWX"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ACWX.htm?qt=ACWX","stockEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":0.0349},{"period":"3month","weight":0.0159},{"period":"6month","weight":0.1637},{"period":"1year","weight":0.2687},{"period":"ytd","weight":0.1217}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0773},{"period":"6month","weight":0.127},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.003136},{"month":2,"riseRate":0.611111,"avgChangeRate":0.001803},{"month":3,"riseRate":0.611111,"avgChangeRate":0.007234},{"month":4,"riseRate":0.789474,"avgChangeRate":0.027864},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.000594},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.017497},{"month":7,"riseRate":0.611111,"avgChangeRate":0.021105},{"month":8,"riseRate":0.5,"avgChangeRate":-0.011906},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.007762},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.003718},{"month":11,"riseRate":0.555556,"avgChangeRate":0.01342},{"month":12,"riseRate":0.666667,"avgChangeRate":0.004649}],"exchange":"NASDAQ","name":"iShares MSCI ACWI ex U.S. ETF","nameEN":"iShares MSCI ACWI ex U.S. ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI ACWI ex U.S. ETF(ACWX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI ACWI ex U.S. ETF(ACWX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI ACWI ex U.S. ETF,ACWX,iShares MSCI ACWI ex U.S. ETF股票,iShares MSCI ACWI ex U.S. ETF股票老虎,iShares MSCI ACWI ex U.S. ETF股票老虎国际,iShares MSCI ACWI ex U.S. ETF行情,iShares MSCI ACWI ex U.S. ETF股票行情,iShares MSCI ACWI ex U.S. ETF股价,iShares MSCI ACWI ex U.S. ETF股市,iShares MSCI ACWI ex U.S. ETF股票价格,iShares MSCI ACWI ex U.S. ETF股票交易,iShares MSCI ACWI ex U.S. ETF股票购买,iShares MSCI ACWI ex U.S. ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI ACWI ex U.S. ETF(ACWX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI ACWI ex U.S. ETF(ACWX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}