iShares MSCI ACWI ex U.S. ETF(ACWX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACWX iShares MSCI ACWI ex U.S. ETF

交易中 12-29 14:58:54 EST

67.29

-0.20

-0.30%

最高67.36	最低67.11	成交量109.82万
今开67.24	昨收67.49	日振幅0.37%
总市值79.00亿	流通市值79.00亿	总股本1.17亿
成交额7,381万	换手率0.94%	流通股本1.17亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACWX","market":"US","secType":"STK","nameCN":"iShares MSCI ACWI ex U.S. ETF","latestPrice":67.29,"timestamp":1767038307084,"preClose":67.49,"halted":0,"volume":1098188,"delay":0,"floatShares":117400000,"shares":117400000,"eps":0,"marketStatus":"交易中","change":-0.2,"latestTime":"12-29 14:58:54 EST","open":67.24,"high":67.36,"low":67.11,"amount":73814886.522832,"amplitude":0.003704,"askPrice":67.29,"askSize":400,"bidPrice":67.28,"bidSize":4300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767042000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":67.49,"sharesOutstanding":117400000,"nav":67.088253,"aum":7876160902.2,"dividendRate":0.028182,"bidAskSpread":0.000159,"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":67.49,"latestTime":"09:29 EST","volume":9264,"amount":623378.7288,"timestamp":1767018597099},"postHourTrading":{"tag":"盘后","latestPrice":67.63,"preClose":67.49,"latestTime":"17:27 EST","volume":777,"amount":52489.672,"timestamp":1766788026471},"volumeRatio":0.966425,"impliedVol":0.0447,"impliedVolPercentile":0.172},"requestUrl":"/m/hq/s/ACWX","defaultTab":"news","newsList":[{"id":"1141144416","title":"标普500指数创下新高：美股正在“追赶”全球吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1141144416","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141144416?lang=zh_cn&edition=full","pubTime":"2025-08-29 11:15","pubTimestamp":1756437342,"startTime":"0","endTime":"0","summary":"在2025年迄今一直落后于全球市场之后，美国股市正在尝试追赶，其近期的强劲势头推动 标普500指数 周四再创历史新高。标普500指数自4月触底后展开大幅反弹，当时由于特朗普 宣布征收关税，股市曾一度大跌。根据道琼斯市场数据，标普500指数周四收涨 0.3%，今年迄今累计上涨 10.5%。FactSet 数据显示，标普500指数在第三季度迄今已上涨 4.8%，并有望实现连续第四个月上涨。","market":"us","thumbnail":"https://community-static.tradeup.com/news/fba7f91317f01db8e0b07f57fc06fb63","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fba7f91317f01db8e0b07f57fc06fb63"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e060101f566770d21c8f95305e84233b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIX",".SPX","ACWX"],"gpt_icon":1},{"id":"2505986883","title":"比散户更“傻”的人在抢购美股，这不是一个好兆头","url":"https://stock-news.laohu8.com/highlight/detail?id=2505986883","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505986883?lang=zh_cn&edition=full","pubTime":"2025-01-24 21:39","pubTimestamp":1737725944,"startTime":"0","endTime":"0","summary":"这个群体购买美股的时机往往很糟糕，他们在1987年股市崩盘、2000年互联网泡沫破灭和2008年全球金融危机之前都这样做过。","market":"hk","thumbnail":"https://img.jin10.com/gallary/e103ee7e-fe7f-4b74-aad4-2147787d1477.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/e103ee7e-fe7f-4b74-aad4-2147787d1477.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=160993&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SNVD.UK","LU1935043536.SGD","NVD2.UK","2NVD.UK","LU0056508442.USD","UPRO","OEX","LU0061474960.USD","NVDX","SSO","TSYW.SI","LU2097344357.USD","LU1988902786.USD","LU0048584097.USD","NVIW.SI",".SPX","LU0661504455.SGD","NVD","LU0289739343.SGD","OEF","NVDS","BK4527","LU0234572021.USD","ACWX","SPXU","LU1815333072.USD","SPY","LU0787776722.HKD","SGXZ31699556.SGD","SGXZ99366536.SGD","SH","IE00B7KXQ091.USD","NVDD","IVV","LU2452424414.USD","NVD3.UK","SGXZ23171101.USD","LU1934455277.USD","NVDY","SDS","NVDU","LU0345769631.USD","ESmain","3NVD.UK","MACW.SI","NVDS.UK"],"gpt_icon":1}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ACWX.htm?qt=ACWX","stockEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0187},{"period":"3month","weight":0.0481},{"period":"6month","weight":0.1097},{"period":"1year","weight":0.2804},{"period":"ytd","weight":0.2939}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.000122},{"month":2,"riseRate":0.588235,"avgChangeRate":-0.001141},{"month":3,"riseRate":0.647059,"avgChangeRate":0.012384},{"month":4,"riseRate":0.777778,"avgChangeRate":0.025225},{"month":5,"riseRate":0.5,"avgChangeRate":-0.001887},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.017497},{"month":7,"riseRate":0.611111,"avgChangeRate":0.021105},{"month":8,"riseRate":0.5,"avgChangeRate":-0.011906},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.007762},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.003718},{"month":11,"riseRate":0.555556,"avgChangeRate":0.01342},{"month":12,"riseRate":0.666667,"avgChangeRate":0.004949}],"exchange":"NASDAQ","name":"iShares MSCI ACWI ex U.S. ETF","nameEN":"iShares MSCI ACWI ex U.S. ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI ACWI ex U.S. ETF(ACWX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI ACWI ex U.S. ETF(ACWX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI ACWI ex U.S. ETF,ACWX,iShares MSCI ACWI ex U.S. ETF股票,iShares MSCI ACWI ex U.S. ETF股票老虎,iShares MSCI ACWI ex U.S. ETF股票老虎国际,iShares MSCI ACWI ex U.S. ETF行情,iShares MSCI ACWI ex U.S. ETF股票行情,iShares MSCI ACWI ex U.S. ETF股价,iShares MSCI ACWI ex U.S. ETF股市,iShares MSCI ACWI ex U.S. ETF股票价格,iShares MSCI ACWI ex U.S. ETF股票交易,iShares MSCI ACWI ex U.S. ETF股票购买,iShares MSCI ACWI ex U.S. ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI ACWI ex U.S. ETF(ACWX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI ACWI ex U.S. ETF(ACWX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}