FIS Tactical Equity ETF(ACTS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACTS FIS Tactical Equity ETF

已收盘 05-18 16:00:00 EDT

26.82

-0.33

-1.22%

盘后26.77

-0.05-0.17%

16:10 EDT

最高27.01	最低26.60	成交量8,561
今开26.96	昨收27.15	日振幅1.51%
总市值911.76万	流通市值911.76万	总股本34.00万
成交额22.82万	换手率2.52%	流通股本34.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACTS","market":"US","secType":"STK","nameCN":"FIS Tactical Equity ETF","latestPrice":26.8166,"timestamp":1779134400000,"preClose":27.1472,"halted":0,"volume":8561,"hourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.8166,"latestTime":"16:10 EDT","volume":4,"amount":107.2664,"timestamp":1779135003860,"change":-0.0466,"changeRate":-0.001738,"amplitude":0},"delay":0,"changeRate":-0.012178051511758135,"floatShares":340000,"shares":340000,"eps":0,"marketStatus":"已收盘","change":-0.3306,"latestTime":"05-18 16:00:00 EDT","open":26.96,"high":27.01,"low":26.6,"amount":228191,"amplitude":0.015103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779177600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1133326800000,"exchange":"ARCA","adjPreClose":27.1472,"nav":27.12,"aum":9763200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.8166,"latestTime":"16:10 EDT","volume":4,"amount":107.2664,"timestamp":1779135003860,"change":-0.0466,"changeRate":-0.001738,"amplitude":0},"volumeRatio":1.409311},"requestUrl":"/m/hq/s/ACTS","defaultTab":"news","newsList":[{"id":"2506784086","title":"炬力（珠海）微电子申请一种蓝牙通信专利，可提高带宽利用率","url":"https://stock-news.laohu8.com/highlight/detail?id=2506784086","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506784086?lang=zh_cn&edition=full","pubTime":"2025-01-25 13:32","pubTimestamp":1737783156,"startTime":"0","endTime":"0","summary":"天眼查资料显示，炬力（珠海）微电子有限公司，成立于2014年，位于珠海市，是一家以从事计算机、通信和其他电子设备制造业为主的企业。通过天眼查大数据分析，炬力（珠海）微电子有限公司知识产权方面有商标信息1条，专利信息46条，此外企业还拥有行政许可8个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25133247819541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACTS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.actions-semi.com","stockEarnings":[{"period":"1week","weight":-0.0312},{"period":"1month","weight":-0.004},{"period":"3month","weight":0.1126},{"period":"ytd","weight":0.1126}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"炬芯集成电路设计有限公司是一家于2005年7月27日在开曼群岛注册成立的控股公司。 炬力集成电路设计有限公司致力于集成电路的设计与大型半导体的制造，并从事设计，开发和销售综合平台解决方案，包括系统芯片、固件、软件开发工具和设计参考，以及用于便携式媒体播放器和智能手持设备。公司提供的集成平台解决方案使媒体播放器和平板电脑制造商提高他们的商品生产的速度。","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.02746},{"month":2,"riseRate":0.272727,"avgChangeRate":-0.03709},{"month":3,"riseRate":0.454545,"avgChangeRate":0.05847},{"month":4,"riseRate":0.583333,"avgChangeRate":0.061856},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.031471},{"month":6,"riseRate":0.454545,"avgChangeRate":0.013712},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.050866},{"month":8,"riseRate":0.454545,"avgChangeRate":0.018587},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.009511},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.039789},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.022214},{"month":12,"riseRate":0.583333,"avgChangeRate":0.008025}],"exchange":"ARCA","name":"FIS Tactical Equity ETF","nameEN":"FIS Tactical Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FIS Tactical Equity ETF(ACTS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FIS Tactical Equity ETF(ACTS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FIS Tactical Equity ETF,ACTS,FIS Tactical Equity ETF股票,FIS Tactical Equity ETF股票老虎,FIS Tactical Equity ETF股票老虎国际,FIS Tactical Equity ETF行情,FIS Tactical Equity ETF股票行情,FIS Tactical Equity ETF股价,FIS Tactical Equity ETF股市,FIS Tactical Equity ETF股票价格,FIS Tactical Equity ETF股票交易,FIS Tactical Equity ETF股票购买,FIS Tactical Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FIS Tactical Equity ETF(ACTS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FIS Tactical Equity ETF(ACTS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}