ALPHA COGNITION INC(ACOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACOG ALPHA COGNITION INC

休市中 12-26 16:00:00 EST

6.27

+0.02

+0.24%

盘后6.27

+0.000.00%

16:04 EST

最高6.39	最低5.94	成交量5.70万
今开6.27	昨收6.25	日振幅7.28%
总市值1.36亿	流通市值9,433万	总股本2,174万
成交额35.72万	换手率0.38%	流通股本1,506万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACOG","market":"US","secType":"STK","nameCN":"ALPHA COGNITION INC","latestPrice":6.265,"timestamp":1766782800000,"preClose":6.25,"halted":0,"volume":56959,"hourTrading":{"tag":"盘后","latestPrice":6.265,"preClose":6.265,"latestTime":"16:04 EST","volume":1,"amount":6.265,"timestamp":1766783047258},"delay":0,"floatShares":15056000,"shares":21742100,"eps":-1.329564,"marketStatus":"休市中","change":0.015,"latestTime":"12-26 16:00:00 EST","open":6.27,"high":6.39,"low":5.935,"amount":357195.470982,"amplitude":0.0728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.329564,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.25,"postHourTrading":{"tag":"盘后","latestPrice":6.265,"preClose":6.265,"latestTime":"16:04 EST","volume":1,"amount":6.265,"timestamp":1766783047258},"volumeRatio":0.37594267797282716},"requestUrl":"/m/hq/s/ACOG","defaultTab":"news","newsList":[{"id":"2583396546","title":"Alpha Cognition Inc.盘中异动 下午盘股价大跌5.72%报5.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583396546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583396546?lang=zh_cn&edition=full","pubTime":"2025-11-14 02:27","pubTimestamp":1763058477,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日02时27分，Alpha Cognition Inc.股票出现波动，股价急速下跌5.72%。截至发稿，该股报5.77美元/股，成交量2.4899万股，换手率0.12%，振幅5.92%。Alpha Cognition Inc.股票所在的生物技术行业中，整体涨幅为0.36%。Alpha Cognition Inc.公司简介：Alpha Cognition Inc是一家商业阶段的生物制药公司，致力于为患有神经退行性疾病的患者开发治疗方法，如阿尔茨海默病，这些疾病的治疗选择有限甚至没有。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140227579767a46b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140227579767a46b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACOGD","ACOGF","ACOG","BK4139"],"gpt_icon":0},{"id":"1144819315","title":"Alpha Cognition (Nasdaq: ACOG) 将于2025年11月13日公布2025年第三季度财务业绩并提供业务更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1144819315","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144819315?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:30","pubTimestamp":1761827431,"startTime":"0","endTime":"0","summary":"Alpha Cognition (Nasdaq: ACOG) 将于2025年11月13日公布2025年第三季度财务业绩并提供业务更新","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ACOG"],"gpt_icon":0},{"id":"1171718059","title":"Alpha Cognition Inc超额认购承销公开发行560万股普通股定价，每股6.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171718059","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171718059?lang=zh_cn&edition=full","pubTime":"2025-10-01 11:15","pubTimestamp":1759288516,"startTime":"0","endTime":"0","summary":"Alpha Cognition Inc宣布其超额认购承销公开发行定价，此次发行560万股普通股，发行价格为每股6.25美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACOG","BK4139"],"gpt_icon":0},{"id":"1171197317","title":"Alpha Cognition Inc发布市场发行说明书 计划发行最多7500万美元普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1171197317","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171197317?lang=zh_cn&edition=full","pubTime":"2025-08-23 04:07","pubTimestamp":1755893279,"startTime":"0","endTime":"0","summary":"Alpha Cognition Inc发布了市场发行说明书，该说明书涵盖了根据协议可能发行的最多价值7500万美元普通股的发行计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACOG","BK4139"],"gpt_icon":0},{"id":"2549473885","title":"阿尔法认知将在阿尔茨海默病协会国际会议上展示ZUNVEYL®（苯甲酸加兰他敏）研究数据Alpha Cognition to Present ZUNVEYL® (Benzgalantamine) Study Data at Alzheimer’s Association International Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2549473885","media":"动脉网","labels":["productRelease","conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549473885?lang=zh_cn&edition=full","pubTime":"2025-07-08 20:34","pubTimestamp":1751978040,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC and Dallas, TX – July 8 2025, Alpha Cognition Inc.  , a commercial-stage biopharmaceutical company focused on developing therapies for neurodegenerative diseases, today announced it will present new clinical data on ZUNVEYL at the Alzheimer’s Association International Conference , taking place July 27–31, 2025, in Toronto, Canada.温哥华，不列颠哥伦比亚省和德克萨斯州达拉斯——2025年7月8日，阿尔法认知公司，一家专注于开发神经退行性疾病疗法的商业阶段生物制药公司，今天宣布将在2025年7月27日至31日在加拿大多伦多举行的阿尔茨海默病协会国际会议上展示关于ZUNVEYL的新临床数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708203812979e54ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708203812979e54ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","BK4139","ACOG","AAIC"],"gpt_icon":0},{"id":"2485200544","title":"Alpha Cognition Inc.2024财年第三财季实现净利润-1.86百万美元，同比增加43.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485200544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485200544?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377620,"startTime":"0","endTime":"0","summary":"11月24日，Alpha Cognition Inc.公布财报，公告显示公司2024财年第三财季净利润为-1.86百万美元，同比增加43.98%；其中营业收入为0.00美元，每股基本收益为-0.31美元。从资产负债表来看，Alpha Cognition Inc.总负债7.95百万美元，其中短期债务1.21百万美元，资产负债比为0.64，流动比率为1.50。机构评级：截至2024年11月24日，当前有1家机构对Alpha Cognition Inc.目标价做出预测，其中目标均价为36.13美元，其中最低目标价为36.13美元，最高目标价为36.13美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000028abd9b88e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000028abd9b88e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACOGF","ACOGD","ACOG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alphacognition.com","stockEarnings":[{"period":"1week","weight":0.1268},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.1151},{"period":"6month","weight":-0.3119},{"period":"1year","weight":0.2357},{"period":"ytd","weight":0.0637}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alpha Cognition Inc.于2017年11月15日根据《不列颠哥伦比亚省商业公司法》（“BCBCA”）成立，名称为“Crystal Bridge Enterprises Inc.”，为加拿大资本联营公司。他们于2021年3月18日完成了与Alpha Cognition Canada Inc.的合格交易，并将其名称更改为Alpha Cogning股份有限公司。Alpha Cognition, Inc.是一家商业化前阶段的生物制药公司，致力于为阿尔茨海默病等神经退行性疾病患者开发治疗方法。","exchange":"NASDAQ","name":"ALPHA COGNITION INC","nameEN":"ALPHA COGNITION INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ALPHA COGNITION INC(ACOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ALPHA COGNITION INC(ACOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ALPHA COGNITION INC,ACOG,ALPHA COGNITION INC股票,ALPHA COGNITION INC股票老虎,ALPHA COGNITION INC股票老虎国际,ALPHA COGNITION INC行情,ALPHA COGNITION INC股票行情,ALPHA COGNITION INC股价,ALPHA COGNITION INC股市,ALPHA COGNITION INC股票价格,ALPHA COGNITION INC股票交易,ALPHA COGNITION INC股票购买,ALPHA COGNITION INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ALPHA COGNITION INC(ACOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ALPHA COGNITION INC(ACOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}