ALPHA COGNITION INC(ACOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACOG ALPHA COGNITION INC

休市中 02-06 16:00:00 EST

5.10

+0.60

+13.33%

盘后5.12

+0.02+0.39%

19:56 EST

最高5.20	最低4.60	成交量2.87万
今开4.65	昨收4.50	日振幅13.33%
总市值1.11亿	流通市值7,679万	总股本2,174万
成交额14.28万	换手率0.19%	流通股本1,506万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACOG","market":"US","secType":"STK","nameCN":"ALPHA COGNITION INC","latestPrice":5.1,"timestamp":1770411600000,"preClose":4.5,"halted":0,"volume":28733,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.1,"latestTime":"19:56 EST","volume":253,"amount":1298.29,"timestamp":1770425791552,"change":0.02,"changeRate":0.003922,"amplitude":0.003922},"delay":0,"changeRate":0.13333333333333325,"floatShares":15056000,"shares":21742100,"eps":-1.329564,"marketStatus":"休市中","change":0.6,"latestTime":"02-06 16:00:00 EST","open":4.65,"high":5.1999,"low":4.6,"amount":142846.8479381,"amplitude":0.133311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.329564,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.5,"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.1,"latestTime":"19:56 EST","volume":253,"amount":1298.29,"timestamp":1770425791552,"change":0.02,"changeRate":0.003922,"amplitude":0.003922},"volumeRatio":0.44254220745032946},"requestUrl":"/m/hq/s/ACOG","defaultTab":"news","newsList":[{"id":"2609994095","title":"Alpha Cognition Inc.盘中异动 早盘股价大涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609994095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609994095?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:34","pubTimestamp":1770305688,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时34分，Alpha Cognition Inc.股票出现波动，股价快速上涨6.08%。截至发稿，该股报5.33美元/股，成交量2064股，换手率0.01%，振幅4.86%。Alpha Cognition Inc.股票所在的生物技术行业中，整体跌幅为0.43%。Alpha Cognition Inc.公司简介：Alpha Cognition Inc是一家商业阶段的生物制药公司，致力于为患有神经退行性疾病的患者开发治疗方法，如阿尔茨海默病，这些疾病的治疗选择有限甚至没有。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602052334489540057d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602052334489540057d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACOGF","ACOGD","ACOG","BK4139"],"gpt_icon":0},{"id":"2608149877","title":"Alpha Cognition Inc.盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608149877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608149877?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:41","pubTimestamp":1770043277,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时41分，Alpha Cognition Inc.股票出现波动，股价大幅拉升5.17%。截至发稿，该股报5.09美元/股，成交量6408股，换手率0.03%，振幅4.03%。Alpha Cognition Inc.股票所在的生物技术行业中，整体跌幅为0.16%。Alpha Cognition Inc.公司简介：Alpha Cognition Inc是一家商业阶段的生物制药公司，致力于为患有神经退行性疾病的患者开发治疗方法，如阿尔茨海默病，这些疾病的治疗选择有限甚至没有。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020222411797a48675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020222411797a48675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACOGF","ACOG","BK4139","ACOGD"],"gpt_icon":0},{"id":"1101147463","title":"Alpha Cognition发布2026年战略规划：聚焦核心重点与2025年商业落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1101147463","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101147463?lang=zh_cn&edition=full","pubTime":"2026-01-08 05:32","pubTimestamp":1767821531,"startTime":"0","endTime":"0","summary":"ALPHA COGNITION INC近日公布了其2026年企业最新动态，重点阐述了公司的战略优先事项以及2025年的商业化执行计划。此次更新凸显了公司对未来发展的清晰布局与阶段性目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACOG","BK4139"],"gpt_icon":0},{"id":"2583396546","title":"Alpha Cognition Inc.盘中异动 下午盘股价大跌5.72%报5.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583396546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583396546?lang=zh_cn&edition=full","pubTime":"2025-11-14 02:27","pubTimestamp":1763058477,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日02时27分，Alpha Cognition Inc.股票出现波动，股价急速下跌5.72%。截至发稿，该股报5.77美元/股，成交量2.4899万股，换手率0.12%，振幅5.92%。Alpha Cognition Inc.股票所在的生物技术行业中，整体涨幅为0.36%。Alpha Cognition Inc.公司简介：Alpha Cognition Inc是一家商业阶段的生物制药公司，致力于为患有神经退行性疾病的患者开发治疗方法，如阿尔茨海默病，这些疾病的治疗选择有限甚至没有。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140227579767a46b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140227579767a46b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACOGD","ACOGF","ACOG"],"gpt_icon":0},{"id":"1144819315","title":"Alpha Cognition (Nasdaq: ACOG) 将于2025年11月13日公布2025年第三季度财务业绩并提供业务更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1144819315","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144819315?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:30","pubTimestamp":1761827431,"startTime":"0","endTime":"0","summary":"Alpha Cognition (Nasdaq: ACOG) 将于2025年11月13日公布2025年第三季度财务业绩并提供业务更新","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ACOG"],"gpt_icon":0},{"id":"1171718059","title":"Alpha Cognition Inc超额认购承销公开发行560万股普通股定价，每股6.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171718059","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171718059?lang=zh_cn&edition=full","pubTime":"2025-10-01 11:15","pubTimestamp":1759288516,"startTime":"0","endTime":"0","summary":"Alpha Cognition Inc宣布其超额认购承销公开发行定价，此次发行560万股普通股，发行价格为每股6.25美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACOG","BK4139"],"gpt_icon":0},{"id":"1171197317","title":"Alpha Cognition Inc发布市场发行说明书 计划发行最多7500万美元普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1171197317","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171197317?lang=zh_cn&edition=full","pubTime":"2025-08-23 04:07","pubTimestamp":1755893279,"startTime":"0","endTime":"0","summary":"Alpha Cognition Inc发布了市场发行说明书，该说明书涵盖了根据协议可能发行的最多价值7500万美元普通股的发行计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACOG","BK4139"],"gpt_icon":0},{"id":"2485200544","title":"Alpha Cognition Inc.2024财年第三财季实现净利润-1.86百万美元，同比增加43.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485200544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485200544?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377620,"startTime":"0","endTime":"0","summary":"11月24日，Alpha Cognition Inc.公布财报，公告显示公司2024财年第三财季净利润为-1.86百万美元，同比增加43.98%；其中营业收入为0.00美元，每股基本收益为-0.31美元。从资产负债表来看，Alpha Cognition Inc.总负债7.95百万美元，其中短期债务1.21百万美元，资产负债比为0.64，流动比率为1.50。机构评级：截至2024年11月24日，当前有1家机构对Alpha Cognition Inc.目标价做出预测，其中目标均价为36.13美元，其中最低目标价为36.13美元，最高目标价为36.13美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000028abd9b88e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000028abd9b88e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACOGF","ACOG","ACOGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alphacognition.com","stockEarnings":[{"period":"1week","weight":0.0537},{"period":"1month","weight":-0.2154},{"period":"3month","weight":-0.1084},{"period":"6month","weight":-0.4848},{"period":"1year","weight":-0.1356},{"period":"ytd","weight":-0.2154}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alpha Cognition Inc.于2017年11月15日根据《不列颠哥伦比亚省商业公司法》（“BCBCA”）成立，名称为“Crystal Bridge Enterprises Inc.”，为加拿大资本联营公司。他们于2021年3月18日完成了与Alpha Cognition Canada Inc.的合格交易，并将其名称更改为Alpha Cogning股份有限公司。Alpha Cognition, Inc.是一家商业化前阶段的生物制药公司，致力于为阿尔茨海默病等神经退行性疾病患者开发治疗方法。","exchange":"NASDAQ","name":"ALPHA COGNITION INC","nameEN":"ALPHA COGNITION INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ALPHA COGNITION INC(ACOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ALPHA COGNITION INC(ACOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ALPHA COGNITION INC,ACOG,ALPHA COGNITION INC股票,ALPHA COGNITION INC股票老虎,ALPHA COGNITION INC股票老虎国际,ALPHA COGNITION INC行情,ALPHA COGNITION INC股票行情,ALPHA COGNITION INC股价,ALPHA COGNITION INC股市,ALPHA COGNITION INC股票价格,ALPHA COGNITION INC股票交易,ALPHA COGNITION INC股票购买,ALPHA COGNITION INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ALPHA COGNITION INC(ACOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ALPHA COGNITION INC(ACOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}