埃森哲(ACN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACN 埃森哲

交易中 08-12 15:40:04 EDT

179.30

-0.52

-0.29%

最高179.57	最低173.82	成交量423.05万
今开176.30	昨收179.82	日振幅3.20%
总市值1,101亿	流通市值1,099亿	总股本6.14亿
成交额7.47亿	换手率0.69%	流通股本6.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"埃森哲","latestPrice":179.2975,"timestamp":1786563602773,"preClose":179.82,"halted":0,"volume":4230492,"delay":0,"changeRate":-0.002905683461238903,"floatShares":613000000,"shares":614000000,"eps":12.503134,"marketStatus":"交易中","change":-0.5225,"latestTime":"08-12 15:40:04 EDT","open":176.3,"high":179.57,"low":173.82,"amount":747167921.5308,"amplitude":0.031976,"askPrice":179.34,"askSize":300,"bidPrice":179.28,"bidSize":34,"shortable":3,"etf":0,"ttmEps":12.503134,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1786564800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":179.82,"dividendRate":0.036364,"preHourTrading":{"tag":"盘前","latestPrice":176.01,"preClose":179.82,"latestTime":"09:29 EDT","volume":7513,"amount":1332902.5917900002,"timestamp":1786541371372,"change":-3.81,"changeRate":-0.021188,"amplitude":0.023864},"postHourTrading":{"tag":"盘后","latestPrice":179.55,"preClose":179.82,"latestTime":"19:58 EDT","volume":156367,"amount":28117417.0808,"timestamp":1786492698494,"change":-0.27,"changeRate":-0.001502,"amplitude":0.001502},"volumeRatio":1.003632,"impliedVol":0.4659,"impliedVolPercentile":0.5618},"requestUrl":"/m/hq/s/ACN","defaultTab":"news","newsList":[{"id":"1195420052","title":"异动解读｜埃森哲盘中下跌3.21%，报175.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195420052","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195420052?lang=zh_cn&edition=full","pubTime":"2026-08-12 21:55","pubTimestamp":1786542903,"startTime":"0","endTime":"0","summary":"8月12日，埃森哲盘中下跌3.21%，报175.36美元/股，成交额1.23亿美元。埃森哲所在的信息科技咨询与其它服务行业中，个股普遍承压，其中IBM跌2.27%，高知特跌2.75%，印孚瑟斯跌3.17%，ChowChow Cloud International Holdings Limited涨46.89%，Quantinuum涨12.77%。埃森哲是一家领先的全球专业服务公司，提供广泛的服务和解决方案，涵盖战略与咨询、技术、运营、工业X和Song，将云、数据和人工智能领域的技术优势与行业经验相结合，为全球客户创造价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169849638","title":"Coles集团携手埃森哲，启动新项目深化合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1169849638","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169849638?lang=zh_cn&edition=full","pubTime":"2026-08-07 12:05","pubTimestamp":1786075543,"startTime":"0","endTime":"0","summary":"Coles集团正通过一项全新计划，进一步扩展与埃森哲的合作伙伴关系。据一位发言人透露，这一举措标志着双方协作的再度升级。作为澳大利亚零售业巨头，Coles此举旨在借助埃森哲的技术与咨询能力，推动业务创新与数字化转型。新项目的具体细节尚未完全披露，但无疑将为两家公司的长期战略布局注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","IE00BFSS7M15.SGD","LU1046421795.USD","LU0868494617.USD","COL.AU","IE00BFSS8Q28.SGD","LU0289961442.SGD","LU1003077747.HKD","LU1116320737.USD","LU1228905540.USD","LU1823568750.SGD","SG9999014880.SGD","BK4588","IE00BJJMRY28.SGD","LU0157215616.USD","LU0081259029.USD","LU0289739343.SGD","LU1989772840.SGD","LU1032466523.USD","LU1235294995.USD","SG9999014898.SGD","BK4585","LU1366333091.USD","LU1116320901.HKD","LU0949170772.SGD","LU1430594728.SGD","BK7040","LU0323239441.USD","SG9999018857.SGD","LU0265550359.USD","SG9999018865.SGD","BK4581","IE0004445015.USD","BK4534","LU0289960550.SGD","LU0175139822.USD","BK4566","LU0738911758.USD","LU2133065610.SGD","SG9999017495.SGD","LU0942090050.USD","IE000M9KFDE8.USD","LU0265550946.USD","LU0868494708.USD","LU2247934214.USD","LU1228905037.USD","SGXZ31699556.SGD","LU0661504455.SGD","BK4134","LU0545039389.USD","BK7082","ACN","IE00B7KXQ091.USD","IE00BSNM7G36.USD","BK4561","LU1585245621.USD","LU1989772923.USD","LU2211815571.USD","LU0323240290.USD","BK4533","LU0511384066.AUD","LU0342679015.USD","SG9999014906.USD","LU0149725797.USD","LU0553294199.USD","SG9999014914.USD","SG9999004303.SGD","LU1506573853.SGD","IE00BHPRN162.USD","IE00BJJMRX11.SGD","LU0545562505.USD","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102369599","title":"Coles携手埃森哲达成多年合作，部分企业岗位将转移至海外及澳洲本土","url":"https://stock-news.laohu8.com/highlight/detail?id=1102369599","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102369599?lang=zh_cn&edition=full","pubTime":"2026-08-07 12:01","pubTimestamp":1786075277,"startTime":"0","endTime":"0","summary":"Coles集团宣布，通过一项多年的战略合作伙伴关系，部分企业工作职能将迁移至埃森哲位于海外及澳大利亚本土的团队。一位公司发言人证实了该消息，但未透露具体岗位数量或转移时间表。此举标志着Coles在优化内部运营结构方面迈出关键一步，旨在借助埃森哲的全球资源与技术专长，提升企业效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","IE00BFSS7M15.SGD","LU1046421795.USD","LU0868494617.USD","COL.AU","IE00BFSS8Q28.SGD","LU0289961442.SGD","LU1003077747.HKD","LU1116320737.USD","LU1228905540.USD","LU1823568750.SGD","SG9999014880.SGD","BK4588","IE00BJJMRY28.SGD","LU0157215616.USD","LU0081259029.USD","LU0289739343.SGD","LU1989772840.SGD","LU1032466523.USD","LU1235294995.USD","SG9999014898.SGD","BK4585","LU1366333091.USD","LU1116320901.HKD","LU0949170772.SGD","LU1430594728.SGD","BK7040","LU0323239441.USD","SG9999018857.SGD","LU0265550359.USD","SG9999018865.SGD","BK4581","IE0004445015.USD","BK4534","LU0289960550.SGD","LU0175139822.USD","BK4566","LU0738911758.USD","LU2133065610.SGD","SG9999017495.SGD","LU0942090050.USD","IE000M9KFDE8.USD","LU0265550946.USD","LU0868494708.USD","LU2247934214.USD","LU1228905037.USD","SGXZ31699556.SGD","LU0661504455.SGD","BK4134","LU0545039389.USD","BK7082","ACN","IE00B7KXQ091.USD","IE00BSNM7G36.USD","BK4561","LU1585245621.USD","LU1989772923.USD","LU2211815571.USD","LU0323240290.USD","BK4533","LU0511384066.AUD","LU0342679015.USD","SG9999014906.USD","LU0149725797.USD","LU0553294199.USD","SG9999014914.USD","SG9999004303.SGD","LU1506573853.SGD","IE00BHPRN162.USD","IE00BJJMRX11.SGD","LU0545562505.USD","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184632086","title":"Coles集团：将尽可能为受影响员工重新安排集团内部岗位，发言人表示","url":"https://stock-news.laohu8.com/highlight/detail?id=1184632086","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184632086?lang=zh_cn&edition=full","pubTime":"2026-08-07 12:01","pubTimestamp":1786075270,"startTime":"0","endTime":"0","summary":"Coles集团方面透露，他们会竭尽全力，将尽可能多的受影响团队成员重新部署至集团内部的其他职位上。该集团发言人在最新声明中这样说道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","LU0289739343.SGD","BK4566","LU0545562505.USD","LU1585245621.USD","LU0265550946.USD","IE0004445015.USD","LU0868494617.USD","LU1046421795.USD","SG9999004303.SGD","LU1235294995.USD","IE00B7KXQ091.USD","LU2211815571.USD","BK4585","LU0553294199.USD","LU1032466523.USD","BK4534","BK7040","LU0942090050.USD","LU0511384066.AUD","LU1003077747.HKD","LU0157215616.USD","LU0149725797.USD","LU0175139822.USD","LU1228905037.USD","LU1228905540.USD","LU1430594728.SGD","LU2133065610.SGD","LU0289960550.SGD","LU0342679015.USD","SG9999014914.USD","SG9999018857.SGD","LU1116320737.USD","SG9999014880.SGD","SGXZ23171101.USD","LU0661504455.SGD","LU1989772840.SGD","BK4581","LU0545039389.USD","LU1506573853.SGD","IE00BHPRN162.USD","LU0265550359.USD","IE00BSNM7G36.USD","BK7082","LU0323239441.USD","LU0949170772.SGD","IE00BJJMRX11.SGD","LU0738911758.USD","LU0323240290.USD","SG9999018865.SGD","BK4588","LU1823568750.SGD","SGXZ31699556.SGD","SG9999017495.SGD","IE00BJJMRY28.SGD","IE000M9KFDE8.USD","BK4533","COL.AU","SG9999014898.SGD","LU1116320901.HKD","LU0081259029.USD","LU0868494708.USD","LU1366333091.USD","BK7501","LU0289961442.SGD","ACN","BK4561","IE00BFSS8Q28.SGD","LU1989772923.USD","IE00BFSS7M15.SGD","SG9999014906.USD","LU2247934214.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155963256","title":"异动解读｜埃森哲盘中下跌7.23%，报163.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155963256","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155963256?lang=zh_cn&edition=full","pubTime":"2026-08-06 21:43","pubTimestamp":1786023811,"startTime":"0","endTime":"0","summary":"8月6日，埃森哲盘中下跌7.23%，报163.56美元/股，成交额1.44亿美元。埃森哲所在的信息科技咨询与其它服务行业中，个股中，IBM跌1.56%，Epam Systems跌18.46%，高知特跌2.89%，印孚瑟斯跌2.76%，加特纳跌2.9%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147091597","title":"异动解读｜埃森哲盘前下跌3.33%，报165.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147091597","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147091597?lang=zh_cn&edition=full","pubTime":"2026-08-06 18:35","pubTimestamp":1786012503,"startTime":"0","endTime":"0","summary":"8月6日，埃森哲盘前下跌3.33%，报165.05美元/股，成交额50.64万美元。埃森哲所在的信息科技咨询与其它服务行业中，个股中，IBM跌0.53%，加特纳跌0.81%，高知特跌2.29%，印孚瑟斯跌1.84%，Epam Systems跌10.35%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103128879","title":"异动解读｜埃森哲盘中上涨3.03%，裕信银行大单与北约合同持续提振市场情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1103128879","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103128879?lang=zh_cn&edition=full","pubTime":"2026-08-05 03:54","pubTimestamp":1785873297,"startTime":"0","endTime":"0","summary":"8月5日，埃森哲盘中上涨3.03%，报170.78美元/股，成交额6.13亿美元。消息面上，埃森哲近期连获重大订单持续提振市场信心。公司与IBM宣布与意大利裕信银行达成长期战略合作协议，埃森哲将收购IBM在一家合资企业中的多数股权，该合资企业管理着裕信银行大部分技术基础设施，旨在对该银行进行现代化改造并支持其欧洲范围内的人工智能发展计划。此外，公司此前还签下北约约2亿欧元的数字基础设施合同，多项大单叠加为股价提供支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115631864","title":"异动解读｜埃森哲盘前下跌3.2%，报160.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115631864","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1115631864?lang=zh_cn&edition=full","pubTime":"2026-08-04 21:27","pubTimestamp":1785850034,"startTime":"0","endTime":"0","summary":"8月4日，埃森哲盘前下跌3.2%，报160.51美元/股，成交额277.57万美元。埃森哲所在的信息科技咨询与其它服务行业中，个股中，IBM跌1.24%，高知特跌1.81%，印孚瑟斯跌1.09%，Epam Systems跌2.11%，加特纳涨5.52%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166228893","title":"异动解读｜埃森哲盘中上涨3.13%，携手IBM拿下裕信银行长期技术合作大单","url":"https://stock-news.laohu8.com/highlight/detail?id=1166228893","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166228893?lang=zh_cn&edition=full","pubTime":"2026-08-03 21:57","pubTimestamp":1785765446,"startTime":"0","endTime":"0","summary":"8月3日，埃森哲盘中上涨3.13%，报169.595美元/股，成交额1.61亿美元。消息面上，埃森哲与IBM宣布与意大利裕信银行达成长期战略合作协议，旨在对该银行技术基础设施进行现代化改造并支持其欧洲范围内的人工智能发展计划。根据协议，埃森哲将收购IBM在一家合资企业中的多数股权，该合资企业管理着裕信银行大部分技术基础设施。此外，埃森哲此前还签下北约约2亿欧元的数字基础设施合同，多项大单叠加提振市场情绪。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"埃森哲盘中上涨3.13%，携手IBM拿下裕信银行长期技术合作大单","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135126515","title":"异动解读｜埃森哲盘前上涨3.06%，携手IBM拿下裕信银行长期技术合作大单","url":"https://stock-news.laohu8.com/highlight/detail?id=1135126515","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1135126515?lang=zh_cn&edition=full","pubTime":"2026-08-03 21:05","pubTimestamp":1785762316,"startTime":"0","endTime":"0","summary":"8月3日，埃森哲盘前上涨3.06%，报171.41美元/股，成交额102.29万美元。消息面上，埃森哲与IBM宣布与意大利裕信银行达成长期战略合作协议，埃森哲将收购IBM在一家合资企业中的多数股权，该合资企业管理着裕信银行大部分技术基础设施。此外，埃森哲近期还签下北约约2亿欧元的数字基础设施合同，多项大单叠加提振市场情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"埃森哲盘前上涨3.06%，携手IBM拿下裕信银行长期技术合作大单","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655360414","title":"埃森哲与IBM携手裕信银行，共建长期技术合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2655360414","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655360414?lang=zh_cn&edition=full","pubTime":"2026-07-31 23:38","pubTimestamp":1785512280,"startTime":"0","endTime":"0","summary":"埃森哲与IBM周五宣布，已与意大利裕信银行达成一项长期战略合作协议，旨在对该银行的技术基础设施进行现代化改造，并支持其在整个欧洲的人工智能发展计划。根据协议，埃森哲将收购IBM在一家合资企业中的多数股权，该合资企业管理着裕信银行大部分的技术基础设施。IBM将继续为该银行提供技术平台，包括IBM Z系统、软件和咨询服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-31/doc-iniktqks9182920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","SG9999004303.SGD","SG9999018865.SGD","BK4612","LU0149725797.USD","SKYY","LU0157215616.USD","LU1880398471.USD","LU2133065610.SGD","SGXZ23171101.USD","IBM","LU0545039389.USD","IE000M9KFDE8.USD","LU1506573853.SGD","LU0321505868.SGD","IE00B7KXQ091.USD","IE00BHPRN162.USD","LU1046421795.USD","ACN","LU1778281490.HKD","SG9999017495.SGD","IE0004445015.USD","LU1894683348.USD","LU0265550359.USD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","LU1032466523.USD","LU1430594728.SGD","LU1880398554.USD","BK4543","LU1989772840.SGD","BK4538","LU1823568750.SGD","161121","LU1894683264.USD","LU1674673691.USD","BK4533","SG9999014914.USD","IE00BJJMRX11.SGD","WQTM","LU1228905540.USD","BK4581","LU0342679015.USD","LU0175139822.USD","TDIV","BK4534","BK4579","LU2211815571.USD","LU0553294199.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655362156","title":"埃森哲将从IBM手中收购裕信银行科技合资企业的多数股权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655362156","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655362156?lang=zh_cn&edition=full","pubTime":"2026-07-31 22:21","pubTimestamp":1785507716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4534","ACN","BK4588","IE000M9KFDE8.USD","LU0323239441.USD","LU0323240290.USD","SKYY","IE00BJJMRX11.SGD","LU1003077747.HKD","LU1894683264.USD","LU0868494617.USD","BK4575","BK4533","LU0511384066.AUD","LU0321505868.SGD","BK4579","LU1894683348.USD","LU0289739343.SGD","LU1430594728.SGD","LU1674673691.USD","TDIV","LU0149725797.USD","IE00BJJMRY28.SGD","LU0868494708.USD","BK4134","LU1046421795.USD","IE00BHPRN162.USD","LU2133065610.SGD","LU0661504455.SGD","SG9999004303.SGD","WQTM","LU1506573853.SGD","LU0265550946.USD","LU1823568750.SGD","LU2247934214.USD","LU0157215616.USD","LU0942090050.USD","LU1880398554.USD","SG9999014906.USD","LU0949170772.SGD","IBM","IE00BFSS8Q28.SGD","LU0545562505.USD","LU0265550359.USD","LU1228905037.USD","LU1366333091.USD","LU0175139822.USD","LU0081259029.USD","LU1116320901.HKD","LU1989772840.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116460802","title":"联合信贷、埃森哲与IBM携手打造新一代欧洲银行平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1116460802","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116460802?lang=zh_cn&edition=full","pubTime":"2026-07-31 19:12","pubTimestamp":1785496345,"startTime":"0","endTime":"0","summary":"联合信贷（UniCredit）、埃森哲（Accenture）与IBM正展开合作，共同致力于构建欧洲下一代银行平台。这一合作旨在将前沿技术与金融创新深度融合，以此重塑欧洲银行服务的未来格局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","BK4534","SG9999014914.USD","IE00BFSS7M15.SGD","LU0265550359.USD","IE000M9KFDE8.USD","LU0149725797.USD","LU0289961442.SGD","LU0323240290.USD","LU0265550946.USD","SG9999018865.SGD","LU2211815571.USD","IE00B7KXQ091.USD","LU1032466523.USD","LU1003077747.HKD","LU0949170772.SGD","SG9999004303.SGD","SGXZ23171101.USD","SG9999018857.SGD","SG9999014898.SGD","BK4561","LU0942090050.USD","LU1823568750.SGD","SGXZ31699556.SGD","LU1235294995.USD","LU1228905037.USD","BK4581","LU1228905540.USD","LU0738911758.USD","LU1989772923.USD","LU0289960550.SGD","LU0511384066.AUD","LU0545039389.USD","IE00BJJMRY28.SGD","LU0081259029.USD","LU0661504455.SGD","LU0175139822.USD","BK4134","LU0868494708.USD","LU0157215616.USD","LU1585245621.USD","BK4588","LU1430594728.SGD","LU2247934214.USD","LU1989772840.SGD","SG9999017495.SGD","LU1046421795.USD","BK4533","BK4566","LU0553294199.USD","IE00BFSS8Q28.SGD","LU0342679015.USD","LU2133065610.SGD","LU0289739343.SGD","SG9999014880.SGD","IE00BJJMRX11.SGD","LU0323239441.USD","SG9999014906.USD","IE00BHPRN162.USD","LU1366333091.USD","IE0004445015.USD","BK4585","LU0545562505.USD","LU1506573853.SGD","LU1116320901.HKD","IE00BSNM7G36.USD","LU1116320737.USD","ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183577873","title":"异动解读｜埃森哲盘中下跌4.42%，报164.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183577873","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183577873?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:34","pubTimestamp":1785418499,"startTime":"0","endTime":"0","summary":"7月30日，埃森哲盘中下跌4.42%，报164.77美元/股，成交额8432.83万美元。埃森哲所在的信息科技咨询与其它服务行业中，板块整体走弱，个股中，IBM跌0.97%，高知特跌3.47%，印孚瑟斯跌3.65%，Epam Systems跌2.87%，BigBear.ai Holdings涨2.7%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166969041","title":"异动解读｜埃森哲盘前下跌3.27%，报167.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166969041","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166969041?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:45","pubTimestamp":1785415501,"startTime":"0","endTime":"0","summary":"7月30日，埃森哲盘前下跌3.27%，报167.5美元/股，成交额185.04万美元。埃森哲所在的信息科技咨询与其它服务行业中，板块整体走弱，个股中，IBM跌1.73%，高知特跌2.02%，印孚瑟斯跌2.3%，加特纳跌2.38%，Epam Systems跌2.7%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168198412","title":"异动解读｜埃森哲盘中上涨3.15%，AI合作生态持续发酵带动板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1168198412","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168198412?lang=zh_cn&edition=full","pubTime":"2026-07-29 21:57","pubTimestamp":1785333472,"startTime":"0","endTime":"0","summary":"7月29日，埃森哲盘中上涨3.15%，报170.22美元/股，成交额1.84亿美元。消息面上，埃森哲近日宣布与丽笙酒店集团合作，基于其AI Merchant Center平台在ChatGPT上线AI驱动的酒店发现应用，覆盖全球超100个国家逾1000家酒店，支持实时房态、价格及设施的自然语言查询。同业板块整体走强，高知特涨6.9%、Epam Systems涨4.53%、加特纳涨3.19%，反映IT咨询行业AI驱动增长逻辑获市场广泛认可。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193775088","title":"异动解读｜埃森哲盘中上涨3.78%，AI合作生态加速落地提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1193775088","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193775088?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:06","pubTimestamp":1785247568,"startTime":"0","endTime":"0","summary":"7月28日，埃森哲盘中上涨3.78%，报164.29美元/股，成交额2.22亿美元。消息面上，埃森哲当日宣布与丽笙酒店集团合作，在ChatGPT平台推出AI驱动的酒店发现应用，覆盖全球超100个国家逾1000家酒店，实现实时房态、价格及设施查询。同业板块整体走强，高知特涨5.84%、Epam Systems涨4.35%、印孚瑟斯涨3.68%，反映IT咨询行业AI驱动增长逻辑获市场广泛认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142832913","title":"异动解读｜埃森哲盘中上涨3.12%，AI合作生态持续扩展提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1142832913","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142832913?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:49","pubTimestamp":1785160185,"startTime":"0","endTime":"0","summary":"7月27日，埃森哲盘中上涨3.12%，报152.24美元/股，成交额9346.86万美元。消息面上，Brown & Brown近日宣布携手Anthropic、麦肯锡和埃森哲，助力企业迈向AI优先转型。此前UBS指出，埃森哲与谷歌云合作推出面向中型市场的预构建AI解决方案，正推动AI部署从实验阶段迈向规模化企业应用，埃森哲在咨询、云迁移及网络安全领域将持续受益。此外，公司近期签署约2亿欧元的北约数字基础设施合同，并与ServiceNow联合推出AI驱动的风险平台迁移服务，项目储备持续增厚。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145344719","title":"异动解读｜埃森哲盘中上涨3.19%，AI合作生态持续扩展提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1145344719","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145344719?lang=zh_cn&edition=full","pubTime":"2026-07-24 21:43","pubTimestamp":1784900586,"startTime":"0","endTime":"0","summary":"7月24日，埃森哲盘中上涨3.19%，报143.66美元/股，成交额3305.23万美元。消息面上，Brown & Brown近日宣布携手Anthropic、麦肯锡和埃森哲，助力企业迈向AI优先转型。UBS指出，AI部署正从实验阶段迈向规模化企业应用，埃森哲在咨询、云迁移及网络安全领域将持续受益。同业板块整体走强，印孚瑟斯涨3.51%、高知特涨2.69%，反映IT咨询行业AI驱动增长逻辑获市场认可。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653154749","title":"Brown & Brown携手Anthropic、麦肯锡和埃森哲，助力企业负责任地重塑业务，迈向AI优先转型。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653154749","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653154749?lang=zh_cn&edition=full","pubTime":"2026-07-23 18:34","pubTimestamp":1784802888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4561","AGIX","LU0949170772.SGD","LU0289960550.SGD","LU2133065610.SGD","CHAT","LU0265550946.USD","ACN","LU0323240290.USD","LU0738911758.USD","AIPO","LU0342679015.USD","QTOC","LU0868494708.USD","LU2247934214.USD","SG9999017495.SGD","SG9999014898.SGD","SG9999014906.USD","IE00B7KXQ091.USD","IE000M9KFDE8.USD","BK4585","LU0545039389.USD","LU0157215616.USD","BK4533","SGXZ23171101.USD","IE00BFSS8Q28.SGD","LU0081259029.USD","BK4534","LU0553294199.USD","LU1989772840.SGD","IE00BJJMRY28.SGD","IE0004445015.USD","BK4134","BK4566","ARTY","LU1116320737.USD","BK4588","IE00BHPRN162.USD","SG9999014880.SGD","VTHR","LU1585245621.USD","LU0323239441.USD","LU0289961442.SGD","SGXZ31699556.SGD","LU1228905540.USD","LU0545562505.USD","LU1235294995.USD","LU1366333091.USD","LU1989772923.USD","LU1506573853.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.accenture.com","stockEarnings":[{"period":"1week","weight":0.0551},{"period":"1month","weight":0.3297},{"period":"3month","weight":0.1264},{"period":"6month","weight":-0.1902},{"period":"1year","weight":-0.2464},{"period":"ytd","weight":-0.3298}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0207},{"period":"3month","weight":0.0381},{"period":"6month","weight":0.1311},{"period":"1year","weight":0.2117},{"period":"ytd","weight":0.13}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"埃森哲公司于2009年6月10日在爱尔兰注册成立为公众有限公司。该公司是一家领先的全球专业服务公司，提供广泛的服务和解决方案，涵盖战略与咨询、技术、运营、工业X和Song。该公司为三个地理市场的客户提供服务：北美、欧洲和增长市场（亚太、拉丁美洲、非洲和中东）。该公司将云、数据和人工智能领域的技术优势和领导地位与无与伦比的行业经验、职能专长和全球交付能力相结合，帮助世界领先的企业、政府和其他组织构建其数字核心、优化其运营、加速收入增长并增强公民服务——以速度和规模创造有形价值。","yearOnYearQuotes":[{"month":1,"riseRate":0.44,"avgChangeRate":-0.002899},{"month":2,"riseRate":0.52,"avgChangeRate":-0.017643},{"month":3,"riseRate":0.56,"avgChangeRate":0.011974},{"month":4,"riseRate":0.52,"avgChangeRate":-0.009434},{"month":5,"riseRate":0.68,"avgChangeRate":0.014963},{"month":6,"riseRate":0.6,"avgChangeRate":-0.000822},{"month":7,"riseRate":0.68,"avgChangeRate":0.029427},{"month":8,"riseRate":0.538462,"avgChangeRate":0.004452},{"month":9,"riseRate":0.56,"avgChangeRate":0.003461},{"month":10,"riseRate":0.48,"avgChangeRate":0.027755},{"month":11,"riseRate":0.76,"avgChangeRate":0.048747},{"month":12,"riseRate":0.68,"avgChangeRate":0.026047}],"exchange":"NYSE","name":"埃森哲","nameEN":"Accenture PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"埃森哲(ACN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供埃森哲(ACN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"埃森哲,ACN,埃森哲股票,埃森哲股票老虎,埃森哲股票老虎国际,埃森哲行情,埃森哲股票行情,埃森哲股价,埃森哲股市,埃森哲股票价格,埃森哲股票交易,埃森哲股票购买,埃森哲股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"埃森哲(ACN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供埃森哲(ACN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}