应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ACLZ Corgi ACLS 2x Daily ETF
盘后交易 10-05 16:49:07 EDT
13.86
-1.09
-7.27%
盘后
13.86
+0.00
0.00%
16:10 EDT
最高
14.13
最低
13.86
成交量
6,432
今开
13.89
昨收
14.95
日振幅
1.80%
总市值
27.72万
流通市值
27.72万
总股本
2.00万
成交额
9.06万
换手率
32.16%
流通股本
2.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报｜2倍做空闪迪ETF 涨逾28%；三倍做空半导体ETF 涨近17%；成长承压、贵金属走强
ETF追踪 · 07-03
ETF日报｜2倍做空闪迪ETF 涨逾28%；三倍做空半导体ETF 涨近17%；成长承压、贵金属走强
加载更多
公司概况
公司名称：
Corgi ACLS 2x Daily ETF
所属市场：
CBOE
上市日期：
--
主营业务：
The Company provides a marketing technology Software-as-a-Service, or SaaS, solution which performs online tracking, attribution and analytics for advertisers and online marketers so that they can optimize their online advertising spend.
发行价格：
--
{"stockData":{"symbol":"ACLZ","market":"US","secType":"STK","nameCN":"Corgi ACLS 2x Daily ETF","latestPrice":13.8616,"timestamp":1791230400000,"preClose":14.9479,"halted":0,"volume":6432,"hourTrading":{"tag":"盘后","latestPrice":13.8616,"preClose":13.8616,"latestTime":"16:10 EDT","volume":2,"amount":27.7232,"timestamp":1791231004473,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.07267241552325085,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"盘后交易","change":-1.0863,"latestTime":"10-05 16:49:07 EDT","open":13.89,"high":14.13,"low":13.8616,"amount":90551,"amplitude":0.017956,"askPrice":21.03,"askSize":200,"bidPrice":12.06,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":14.9479,"nav":12.89,"aum":257800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":14.9479,"latestTime":"08:09 EDT","volume":206,"amount":3338.159754,"timestamp":1791202187332,"change":1.0421,"changeRate":0.069715,"amplitude":0.014718},"postHourTrading":{"tag":"盘后","latestPrice":13.8616,"preClose":13.8616,"latestTime":"16:10 EDT","volume":2,"amount":27.7232,"timestamp":1791231004473,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.251155},"requestUrl":"/m/hq/s/ACLZ","defaultTab":"news","newsList":[{"id":"1112712189","title":"ETF日报｜2倍做空闪迪ETF 涨逾28%；三倍做空半导体ETF 涨近17%；成长承压、贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1112712189","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112712189?lang=zh_cn&edition=full","pubTime":"2026-07-03 08:42","pubTimestamp":1783039362,"startTime":"0","endTime":"0","summary":"2倍做多AVAV ETF-Defiance上涨21.55%。美股ETF跌幅Top5Corgi ACLS 2x Daily ETF下跌37.68%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.46%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨8.61%。2倍做多黄金ETF-ProShares上涨4.08%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.84%。该产品三倍做空半导体板块，板块回落令反向产品大幅走高。债券ETF涨幅Top 5Infracap REIT Preferred ETF上涨1.20%。总结当日ETF结构显示科技成长承压，半导体多头显著回撤，做空半导体与做空纳斯达克100指数产品领涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2482c489456454bb2227ec34bbeb7d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFFR","ACLZ","GDX","APPC","QID","UYM","DRN","UGL","IREZ","SQQQ","MRNX","SOXS","UCTX","IBB","EMLC","EWG","AEHG","NUGT","FOMG","EWU","VRP","LEMB","FAS","AVXX","GDXJ","ACMM","AGQ","SNDQ","EBND","UDOW"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.accelerize.com","stockEarnings":[{"period":"1week","weight":0.4252},{"period":"1month","weight":0.7118},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.3722},{"period":"ytd","weight":-0.3722}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Company provides a marketing technology Software-as-a-Service, or SaaS, solution which performs online tracking, attribution and analytics for advertisers and online marketers so that they can optimize their online advertising spend.","exchange":"CBOE","name":"Corgi ACLS 2x Daily ETF","nameEN":"Corgi ACLS 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi ACLS 2x Daily ETF(ACLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi ACLS 2x Daily ETF(ACLZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi ACLS 2x Daily ETF,ACLZ,Corgi ACLS 2x Daily ETF股票,Corgi ACLS 2x Daily ETF股票老虎,Corgi ACLS 2x Daily ETF股票老虎国际,Corgi ACLS 2x Daily ETF行情,Corgi ACLS 2x Daily ETF股票行情,Corgi ACLS 2x Daily ETF股价,Corgi ACLS 2x Daily ETF股市,Corgi ACLS 2x Daily ETF股票价格,Corgi ACLS 2x Daily ETF股票交易,Corgi ACLS 2x Daily ETF股票购买,Corgi ACLS 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi ACLS 2x Daily ETF(ACLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi ACLS 2x Daily ETF(ACLZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}