应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ACLS Axcelis科技设计公司
交易中 07-10 15:24:19 EDT
76.23
+1.86
+2.49%
最高
76.80
最低
74.50
成交量
22.77万
今开
75.07
昨收
74.37
日振幅
3.09%
总市值
24.49亿
流通市值
24.36亿
总股本
3,213万
成交额
1,730万
换手率
0.71%
流通股本
3,196万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
亚舍立科技7月9日成交额为2449.28万美元
市场透视 · 01:15
亚舍立科技7月9日成交额为2449.28万美元
亚舍立科技7月7日成交额为2443.66万美元
市场透视 · 07-08 01:15
亚舍立科技7月7日成交额为2443.66万美元
亚舍立科技7月3日成交额为1862.79万美元
市场透视 · 07-04
亚舍立科技7月3日成交额为1862.79万美元
亚舍立科技7月1日成交额为3325.56万美元
市场透视 · 07-02
亚舍立科技7月1日成交额为3325.56万美元
亚舍立科技6月30日成交额为3258.11万美元
市场透视 · 07-01
亚舍立科技6月30日成交额为3258.11万美元
亚舍立科技6月26日成交额为3674.38万美元
市场透视 · 06-27
亚舍立科技6月26日成交额为3674.38万美元
亚舍立科技6月24日成交额为3694.84万美元
市场透视 · 06-25
亚舍立科技6月24日成交额为3694.84万美元
亚舍立科技6月23日成交额为2103.14万美元
市场透视 · 06-24
亚舍立科技6月23日成交额为2103.14万美元
亚舍立科技6月20日成交额为3898.70万美元
市场透视 · 06-21
亚舍立科技6月20日成交额为3898.70万美元
亚舍立科技6月17日成交额为3229.10万美元
市场透视 · 06-18
亚舍立科技6月17日成交额为3229.10万美元
亚舍立科技盘中异动 下午盘股价大涨5.19%
市场透视 · 06-16
亚舍立科技盘中异动 下午盘股价大涨5.19%
亚舍立科技盘中异动 早盘股价大跌5.09%报65.40美元
市场透视 · 06-13
亚舍立科技盘中异动 早盘股价大跌5.09%报65.40美元
亚舍立科技6月11日成交额为6402.95万美元
市场透视 · 06-12
亚舍立科技6月11日成交额为6402.95万美元
亚舍立科技盘中异动 早盘股价大涨5.00%报70.99美元
市场透视 · 06-10
亚舍立科技盘中异动 早盘股价大涨5.00%报70.99美元
亚舍立科技盘中异动 早盘股价大涨5.09%
市场透视 · 06-09
亚舍立科技盘中异动 早盘股价大涨5.09%
亚舍立科技盘中异动 股价大涨5.05%
市场透视 · 06-06
亚舍立科技盘中异动 股价大涨5.05%
亚舍立科技6月3日成交额为2859.59万美元
市场透视 · 06-04
亚舍立科技6月3日成交额为2859.59万美元
亚舍立科技6月2日成交额为2668.45万美元
市场透视 · 06-03
亚舍立科技6月2日成交额为2668.45万美元
亚舍立科技5月27日成交额为2519.89万美元
市场透视 · 05-28
亚舍立科技5月27日成交额为2519.89万美元
亚舍立科技5月22日成交额为1783.94万美元
市场透视 · 05-23
亚舍立科技5月22日成交额为1783.94万美元
加载更多
公司概况
公司名称:
Axcelis科技设计公司
所属市场:
NASDAQ
上市日期:
--
主营业务:
Axcelis Technologies, Inc.致力于用于制造半导体芯片的离子注入、干片和其他加工设备的设计、制造和服务。该公司向全球领先的半导体芯片制造商销售产品。除了设备之外,Axcelis提供广泛的售后服务和支持,包括备件、设备升级、维护服务和客户培训。Axcelis于1995年在特拉华州注册,其总部位于马萨诸塞州的贝弗利。
发行价格:
--
{"stockData":{"symbol":"ACLS","market":"US","secType":"STK","nameCN":"Axcelis科技设计公司","latestPrice":76.225,"timestamp":1752175449905,"preClose":74.37,"halted":0,"volume":227668,"delay":0,"floatShares":31955000,"shares":32129538,"eps":5.464099,"marketStatus":"交易中","change":1.855,"latestTime":"07-10 15:24:19 EDT","open":75.07,"high":76.8,"low":74.5,"amount":17296228.236700002,"amplitude":0.030926,"askPrice":76.25,"askSize":63,"bidPrice":76.19,"bidSize":22,"shortable":3,"etf":0,"ttmEps":5.464099,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752177600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":963288000000,"exchange":"NASDAQ","adjPreClose":74.37,"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":74.37,"latestTime":"09:24 EDT","volume":174,"amount":12970.24188,"timestamp":1752153860305},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.37,"latestTime":"19:56 EDT","volume":81379,"amount":6051860.09,"timestamp":1752105386543},"volumeRatio":0.645713,"impliedVol":0.5904,"impliedVolPercentile":0.536},"requestUrl":"/m/hq/s/ACLS","defaultTab":"news","newsList":[{"id":"2550671986","title":"亚舍立科技7月9日成交额为2449.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550671986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550671986?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:15","pubTimestamp":1752110128,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,亚舍立科技成交额为2449.28万美元,成交额较昨日减少35.99%,当日成交量为33.06万股。亚舍立科技于2025年7月9日涨0.22%,报74.37美元,该股过去5个交易日涨3.31%,年初至今涨6.44%,过去60日涨64.46%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|2449.28万|-35.99%|33.06万|#|2025-07-08|3826.66万|56.60%|51.73万|#|2025-07-07|2443.66万|31.18%|34.20万|#|2025-07-03|1862.79万|-48.10%|25.52万|#|2025-07-02|3588.85万|7.92%|49.16万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091544a4415446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091544a4415446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","ACLS","BK4585"],"gpt_icon":0},{"id":"2549562825","title":"亚舍立科技7月7日成交额为2443.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549562825?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:15","pubTimestamp":1751937326,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,亚舍立科技成交额为2443.66万美元,成交额较昨日增加31.18%,当日成交量为34.20万股。亚舍立科技于2025年7月7日跌2.86%,报70.95美元,该股过去5个交易日涨1.81%,年初至今涨1.55%,过去60日涨66.24%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|2443.66万|31.18%|34.20万|#|2025-07-03|1862.79万|-48.10%|25.52万|#|2025-07-02|3588.85万|7.92%|49.16万|#|2025-07-01|3325.56万|2.07%|46.60万|#|2025-06-30|3258.11万|-63.81%|46.53万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091540a43cc9a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091540a43cc9a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACLS","BK4588","BK4147","BK4585"],"gpt_icon":0},{"id":"2548334089","title":"亚舍立科技7月3日成交额为1862.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334089","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548334089?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:15","pubTimestamp":1751591727,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,亚舍立科技成交额为1862.79万美元,成交额较昨日减少48.10%,当日成交量为25.52万股。亚舍立科技于2025年7月3日涨0.12%,报73.04美元,该股过去5个交易日涨2.99%,年初至今涨4.54%,过去60日涨62.85%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|1862.79万|-48.10%|25.52万|#|2025-07-02|3588.85万|7.92%|49.16万|#|2025-07-01|3325.56万|2.07%|46.60万|#|2025-06-30|3258.11万|-63.81%|46.53万|#|2025-06-27|9002.95万|145.02%|129.18万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091543a4ce4b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091543a4ce4b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","BK4588","ACLS"],"gpt_icon":0},{"id":"2548834994","title":"亚舍立科技7月1日成交额为3325.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548834994?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:15","pubTimestamp":1751418927,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,亚舍立科技成交额为3325.56万美元,成交额较昨日增加2.07%,当日成交量为46.60万股。亚舍立科技于2025年7月1日涨3.3%,报71.99美元,该股过去5个交易日涨3.37%,年初至今涨3.03%,过去60日涨60.73%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|3325.56万|2.07%|46.60万|#|2025-06-30|3258.11万|-63.81%|46.53万|#|2025-06-27|9002.95万|145.02%|129.18万|#|2025-06-26|3674.38万|-26.79%|51.49万|#|2025-06-25|5018.92万|35.84%|71.99万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091543a4c9ec27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091543a4c9ec27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ACLS","BK4585","BK4588"],"gpt_icon":0},{"id":"2548047122","title":"亚舍立科技6月30日成交额为3258.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548047122?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:15","pubTimestamp":1751332526,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,亚舍立科技成交额为3258.11万美元,成交额较昨日减少63.81%,当日成交量为46.53万股。亚舍立科技于2025年6月30日涨0.0%,报69.69美元,该股过去5个交易日涨4.75%,年初至今跌0.26%,过去60日涨36.75%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|3258.11万|-63.81%|46.53万|#|2025-06-27|9002.95万|145.02%|129.18万|#|2025-06-26|3674.38万|-26.79%|51.49万|#|2025-06-25|5018.92万|35.84%|71.99万|#|2025-06-24|3694.84万|75.68%|53.33万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091532a4c7acb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091532a4c7acb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ACLS","BK4588","BK4585"],"gpt_icon":0},{"id":"2546276584","title":"亚舍立科技6月26日成交额为3674.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546276584?lang=zh_cn&edition=full","pubTime":"2025-06-27 09:15","pubTimestamp":1750986925,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日,亚舍立科技成交额为3674.38万美元,成交额较昨日减少26.79%,当日成交量为51.49万股。亚舍立科技于2025年6月26日涨1.08%,报70.92美元,该股过去5个交易日涨6.02%,年初至今涨1.5%,过去60日涨42.78%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-26|3674.38万|-26.79%|51.49万|#|2025-06-25|5018.92万|35.84%|71.99万|#|2025-06-24|3694.84万|75.68%|53.33万|#|2025-06-23|2103.14万|-46.06%|31.72万|#|2025-06-20|3898.70万|24.17%|58.81万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627091546a4c00140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627091546a4c00140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4147","ACLS"],"gpt_icon":0},{"id":"2546020250","title":"亚舍立科技6月24日成交额为3694.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546020250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546020250?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:15","pubTimestamp":1750814128,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,亚舍立科技成交额为3694.84万美元,成交额较昨日增加75.68%,当日成交量为53.33万股。亚舍立科技于2025年6月24日涨4.67%,报69.64美元,该股过去5个交易日涨0.99%,年初至今跌0.33%,过去60日涨29.49%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|3694.84万|75.68%|53.33万|#|2025-06-23|2103.14万|-46.06%|31.72万|#|2025-06-20|3898.70万|24.17%|58.81万|#|2025-06-18|3139.69万|-2.77%|46.54万|#|2025-06-17|3229.10万|-12.49%|46.87万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091543a71c0fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091543a71c0fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","ACLS","BK4147"],"gpt_icon":0},{"id":"2545420712","title":"亚舍立科技6月23日成交额为2103.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420712","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545420712?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:15","pubTimestamp":1750727727,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,亚舍立科技成交额为2103.14万美元,成交额较昨日减少46.06%,当日成交量为31.72万股。亚舍立科技于2025年6月23日涨0.77%,报66.53美元,该股过去5个交易日涨2.24%,年初至今跌4.78%,过去60日涨19.72%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|2103.14万|-46.06%|31.72万|#|2025-06-20|3898.70万|24.17%|58.81万|#|2025-06-18|3139.69万|-2.77%|46.54万|#|2025-06-17|3229.10万|-12.49%|46.87万|#|2025-06-16|3689.91万|-27.75%|53.86万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091541a71a3e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091541a71a3e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ACLS","BK4147","BK4588"],"gpt_icon":0},{"id":"2545109995","title":"亚舍立科技6月20日成交额为3898.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545109995?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:15","pubTimestamp":1750468528,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,亚舍立科技成交额为3898.70万美元,成交额较昨日增加24.17%,当日成交量为58.81万股。亚舍立科技于2025年6月20日跌1.3%,报66.02美元,该股过去5个交易日跌4.19%,年初至今跌5.51%,过去60日涨17.58%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|3898.70万|24.17%|58.81万|#|2025-06-18|3139.69万|-2.77%|46.54万|#|2025-06-17|3229.10万|-12.49%|46.87万|#|2025-06-16|3689.91万|-27.75%|53.86万|#|2025-06-13|5106.83万|22.21%|77.67万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091539a4b5867d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091539a4b5867d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4585","BK4588","ACLS"],"gpt_icon":0},{"id":"2544404912","title":"亚舍立科技6月17日成交额为3229.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544404912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544404912?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:15","pubTimestamp":1750209328,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,亚舍立科技成交额为3229.10万美元,成交额较昨日减少12.49%,当日成交量为46.87万股。亚舍立科技于2025年6月17日跌0.7%,报68.48美元,该股过去5个交易日跌3.22%,年初至今跌1.99%,过去60日涨22.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-17|3229.10万|-12.49%|46.87万|#|2025-06-16|3689.91万|-27.75%|53.86万|#|2025-06-13|5106.83万|22.21%|77.67万|#|2025-06-12|4178.67万|-34.74%|61.06万|#|2025-06-11|6402.95万|-42.75%|93.18万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091541a4af6fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091541a4af6fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","BK4588","ACLS"],"gpt_icon":0},{"id":"2544602595","title":"亚舍立科技盘中异动 下午盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544602595?lang=zh_cn&edition=full","pubTime":"2025-06-17 01:16","pubTimestamp":1750094214,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时16分,亚舍立科技股票出现异动,股价大幅上涨5.19%。截至发稿,该股报68.45美元/股,成交量16.3065万股,换手率0.51%,振幅2.82%。机构评级方面,在所有9家参与评级的机构中,33%的券商给予买入建议,67%的券商给予持有建议,无券商给予卖出建议。亚舍立科技股票所在的半导体行业中,整体涨幅为2.37%。亚舍立科技公司简介:Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061701165597821f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061701165597821f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACLS","BK4147","BK4585","BK4588"],"gpt_icon":0},{"id":"2543638032","title":"亚舍立科技盘中异动 早盘股价大跌5.09%报65.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543638032?lang=zh_cn&edition=full","pubTime":"2025-06-13 22:21","pubTimestamp":1749824462,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时21分,亚舍立科技股票出现波动,股价急速下跌5.09%。截至发稿,该股报65.40美元/股,成交量8.3316万股,换手率0.26%,振幅2.90%。最近的财报数据显示,该股实现营业收入1.93亿美元,净利润28.58百万美元,每股收益0.89美元,毛利88.77百万美元,市盈率12.00倍。机构评级方面,在所有9家参与评级的机构中,33%的券商给予买入建议,67%的券商给予持有建议,无券商给予卖出建议。亚舍立科技股票所在的半导体行业中,整体跌幅为2.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222102977e55ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222102977e55ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACLS","BK4585","BK4147","BK4588"],"gpt_icon":0},{"id":"2542853554","title":"亚舍立科技6月11日成交额为6402.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542853554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542853554?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:15","pubTimestamp":1749690926,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,亚舍立科技成交额为6402.95万美元,成交额较昨日减少42.75%,当日成交量为93.18万股。亚舍立科技于2025年6月11日跌4.0%,报67.93美元,该股过去5个交易日涨10.47%,年初至今跌2.78%,过去60日涨16.58%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-11|6402.95万|-42.75%|93.18万|#|2025-06-10|1.12亿|51.55%|156.06万|#|2025-06-09|7379.77万|143.63%|109.23万|#|2025-06-06|3029.03万|-17.15%|48.08万|#|2025-06-05|3655.83万|6.80%|59.87万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091538a70458ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091538a70458ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ACLS","BK4585","BK4588"],"gpt_icon":0},{"id":"2542348414","title":"亚舍立科技盘中异动 早盘股价大涨5.00%报70.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542348414?lang=zh_cn&edition=full","pubTime":"2025-06-10 21:48","pubTimestamp":1749563333,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时48分,亚舍立科技股票出现异动,股价大幅拉升5.00%。截至发稿,该股报70.99美元/股,成交量10.9637万股,换手率0.34%,振幅4.07%。最近的财报数据显示,该股实现营业收入1.93亿美元,净利润28.58百万美元,每股收益0.89美元,毛利88.77百万美元,市盈率12.99倍。机构评级方面,在所有9家参与评级的机构中,33%的券商给予买入建议,67%的券商给予持有建议,无券商给予卖出建议。亚舍立科技股票所在的半导体行业中,整体涨幅为0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061021485395166090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061021485395166090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACLS","BK4147","BK4585","BK4588"],"gpt_icon":0},{"id":"2542666380","title":"亚舍立科技盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542666380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542666380?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:34","pubTimestamp":1749476064,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时34分,亚舍立科技股票出现波动,股价大幅上涨5.09%。截至发稿,该股报66.74美元/股,成交量6.0872万股,换手率0.19%,振幅4.05%。机构评级方面,在所有9家参与评级的机构中,33%的券商给予买入建议,67%的券商给予持有建议,无券商给予卖出建议。亚舍立科技股票所在的半导体行业中,整体涨幅为0.84%。亚舍立科技公司简介:Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092134259514d4ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092134259514d4ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACLS","BK4585","BK4147","BK4588"],"gpt_icon":0},{"id":"2541666458","title":"亚舍立科技盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541666458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541666458?lang=zh_cn&edition=full","pubTime":"2025-06-06 22:39","pubTimestamp":1749220783,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时39分,亚舍立科技股票出现波动,股价快速拉升5.05%。截至发稿,该股报63.40美元/股,成交量13.0056万股,换手率0.40%,振幅3.15%。亚舍立科技股票所在的半导体行业中,整体涨幅为0.86%。其相关个股中,大全新能源、迈威尔科技、Sealsq Corp涨幅较大,纳微半导体、Wolfspeed, Inc.、Peraso Inc.较为活跃,换手率分别为9.65%、2.29%、1.78%,振幅较大的相关个股有纳比特、Smartkem, Inc.、Peraso Inc.,振幅分别为16.03%、11.09%、7.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606223943a49d0cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606223943a49d0cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","ACLS","BK4147"],"gpt_icon":0},{"id":"2540089631","title":"亚舍立科技6月3日成交额为2859.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089631","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540089631?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:15","pubTimestamp":1748999727,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日,亚舍立科技成交额为2859.59万美元,成交额较昨日增加7.16%,当日成交量为48.73万股。亚舍立科技于2025年6月3日涨4.98%,报59.27美元,该股过去5个交易日跌0.67%,年初至今跌15.17%,过去60日跌2.24%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-03|2859.59万|7.16%|48.73万|#|2025-06-02|2668.45万|-35.32%|47.23万|#|2025-05-30|4125.57万|67.63%|72.88万|#|2025-05-29|2461.14万|-19.62%|42.34万|#|2025-05-28|3061.93万|21.51%|52.53万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091540a6f966f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091540a6f966f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACLS","BK4147","BK4585","BK4588"],"gpt_icon":0},{"id":"2540712494","title":"亚舍立科技6月2日成交额为2668.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540712494?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:15","pubTimestamp":1748913325,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日,亚舍立科技成交额为2668.45万美元,成交额较昨日减少35.32%,当日成交量为47.23万股。亚舍立科技于2025年6月2日涨0.21%,报56.46美元,该股过去5个交易日跌3.19%,年初至今跌19.19%,过去60日跌4.11%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-02|2668.45万|-35.32%|47.23万|#|2025-05-30|4125.57万|67.63%|72.88万|#|2025-05-29|2461.14万|-19.62%|42.34万|#|2025-05-28|3061.93万|21.51%|52.53万|#|2025-05-27|2519.89万|32.58%|42.10万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091540a49765d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091540a49765d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4585","BK4588","ACLS"],"gpt_icon":0},{"id":"2538416779","title":"亚舍立科技5月27日成交额为2519.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538416779?lang=zh_cn&edition=full","pubTime":"2025-05-28 09:15","pubTimestamp":1748394927,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,亚舍立科技成交额为2519.89万美元,成交额较昨日增加32.58%,当日成交量为42.10万股。亚舍立科技于2025年5月27日涨2.31%,报59.67美元,该股过去5个交易日跌3.77%,年初至今跌14.6%,过去60日涨8.91%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-27|2519.89万|32.58%|42.10万|#|2025-05-23|1900.67万|6.54%|32.64万|#|2025-05-22|1783.94万|-22.64%|30.11万|#|2025-05-21|2306.13万|-12.77%|38.48万|#|2025-05-20|2643.82万|10.20%|42.49万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091553a48f043d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091553a48f043d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACLS","BK4585","BK4147","BK4588"],"gpt_icon":0},{"id":"2537397199","title":"亚舍立科技5月22日成交额为1783.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537397199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537397199?lang=zh_cn&edition=full","pubTime":"2025-05-23 09:15","pubTimestamp":1747962927,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日,亚舍立科技成交额为1783.94万美元,成交额较昨日减少22.64%,当日成交量为30.11万股。亚舍立科技于2025年5月22日跌0.03%,报59.05美元,该股过去5个交易日跌5.78%,年初至今跌15.49%,过去60日跌1.44%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-22|1783.94万|-22.64%|30.11万|#|2025-05-21|2306.13万|-12.77%|38.48万|#|2025-05-20|2643.82万|10.20%|42.49万|#|2025-05-19|2399.18万|-1.81%|38.87万|#|2025-05-16|2443.28万|-24.71%|39.60万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091539a6e98466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091539a6e98466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACLS","BK4147","BK4588","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.axcelis.com","stockEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.1},{"period":"3month","weight":0.6446},{"period":"6month","weight":0.071},{"period":"1year","weight":-0.5077},{"period":"ytd","weight":0.0644}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Axcelis Technologies, Inc.致力于用于制造半导体芯片的离子注入、干片和其他加工设备的设计、制造和服务。该公司向全球领先的半导体芯片制造商销售产品。除了设备之外,Axcelis提供广泛的售后服务和支持,包括备件、设备升级、维护服务和客户培训。Axcelis于1995年在特拉华州注册,其总部位于马萨诸塞州的贝弗利。","yearOnYearQuotes":[{"month":1,"riseRate":0.64,"avgChangeRate":0.053887},{"month":2,"riseRate":0.48,"avgChangeRate":0.006038},{"month":3,"riseRate":0.52,"avgChangeRate":0.008818},{"month":4,"riseRate":0.48,"avgChangeRate":0.006709},{"month":5,"riseRate":0.56,"avgChangeRate":0.030176},{"month":6,"riseRate":0.52,"avgChangeRate":0.00969},{"month":7,"riseRate":0.56,"avgChangeRate":0.003383},{"month":8,"riseRate":0.32,"avgChangeRate":-0.009407},{"month":9,"riseRate":0.36,"avgChangeRate":-0.022494},{"month":10,"riseRate":0.56,"avgChangeRate":-0.009458},{"month":11,"riseRate":0.6,"avgChangeRate":0.064882},{"month":12,"riseRate":0.52,"avgChangeRate":0.050244}],"exchange":"NASDAQ","name":"Axcelis科技设计公司","nameEN":"Axcelis"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Axcelis科技设计公司(ACLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Axcelis科技设计公司(ACLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Axcelis科技设计公司,ACLS,Axcelis科技设计公司股票,Axcelis科技设计公司股票老虎,Axcelis科技设计公司股票老虎国际,Axcelis科技设计公司行情,Axcelis科技设计公司股票行情,Axcelis科技设计公司股价,Axcelis科技设计公司股市,Axcelis科技设计公司股票价格,Axcelis科技设计公司股票交易,Axcelis科技设计公司股票购买,Axcelis科技设计公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Axcelis科技设计公司(ACLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Axcelis科技设计公司(ACLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}