Archer Aviation Inc. WTS 2026/09/16 11.5C(ACHR.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACHR.WS Archer Aviation Inc. WTS 2026/09/16 11.5C

未开盘 07-10 16:00:00 EDT

2.99

+0.08

+2.58%

盘后3.25

+0.27+8.88%

16:53 EDT

最高3.00	最低2.85	成交量15.27万
今开2.85	昨收2.91	日振幅5.15%
总市值7.26亿	流通市值0.00	总股本2.43亿
成交额45.27万	换手率--	流通股本0.00
市净率--	ROE--	每股收益-1.11
52周最高4.84	52周最低0.2801	市盈率-2.68
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACHR.WS","market":"US","secType":"WAR","nameCN":"Archer Aviation Inc. WTS 2026/09/16 11.5C","latestPrice":2.985,"timestamp":1752177600000,"preClose":2.91,"halted":0,"volume":152662,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":2.985,"latestTime":"16:53 EDT","volume":2000,"amount":6408.6,"timestamp":1752180799092},"delay":0,"strike":11.5,"lastTradingDate":1789531200000,"nameEN":"Archer Aviation Inc. WTS 2026/09/16 11.5C","floatShares":0,"shares":243294800,"eps":-1.1128,"marketStatus":"未开盘","change":0.075,"latestTime":"07-10 16:00:00 EDT","open":2.85,"high":3,"low":2.85,"amount":452708.550991,"amplitude":0.051546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.1128,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752220800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":2.91,"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":2.985,"latestTime":"16:53 EDT","volume":2000,"amount":6408.6,"timestamp":1752180799092},"volumeRatio":1.572564,"lotSize":1,"type":1,"expireDate":1789531200000,"ul":"ACHR","ulStockBrief":{"symbol":"ACHR","market":"US","secType":"STK","nameCN":"Archer Aviation Inc.","latestPrice":10.78,"timestamp":1752177600000,"preClose":10.45,"halted":0,"volume":27779600,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.78,"latestTime":"19:59 EDT","volume":978578,"amount":10606856.8076,"timestamp":1752191979262},"overnightTrading":{"tag":"夜盘","latestPrice":10.82,"preClose":10.78,"latestTime":"01:08 EDT","volume":27500,"amount":297223.27249999996,"timestamp":1752210539606},"delay":0}},"requestUrl":"/m/hq/s/ACHR.WS","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.archer.com","stockEarnings":[{"period":"1week","weight":0.0437},{"period":"1month","weight":-0.1259},{"period":"3month","weight":0.7355},{"period":"6month","weight":0.0293},{"period":"1year","weight":4.631},{"period":"ytd","weight":-0.073}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Archer Aviation Inc.是一家于2020年8月26日在特拉华州注册成立的公司。Archer的使命是促进可持续的空中交通。Archer的目标是以快速、安全、可持续和具有成本效益的方式在世界各地的城市运送人们。Archer正在设计和开发用于城市空中交通的电动垂直起降飞机。Archer的团队位于加利福尼亚州帕洛阿尔托。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.024517},{"month":2,"riseRate":0.2,"avgChangeRate":0.104687},{"month":3,"riseRate":0.2,"avgChangeRate":0.027761},{"month":4,"riseRate":0.2,"avgChangeRate":-0.184892},{"month":5,"riseRate":0.4,"avgChangeRate":0.067468},{"month":6,"riseRate":0.8,"avgChangeRate":0.258977},{"month":7,"riseRate":0.6,"avgChangeRate":0.301623},{"month":8,"riseRate":0.25,"avgChangeRate":-0.014461},{"month":9,"riseRate":0.25,"avgChangeRate":-0.153685},{"month":10,"riseRate":0,"avgChangeRate":-0.150454},{"month":11,"riseRate":0.75,"avgChangeRate":2.240007},{"month":12,"riseRate":0.25,"avgChangeRate":-0.086939}],"exchange":"NYSE","name":"Archer Aviation Inc. WTS 2026/09/16 11.5C","nameEN":"Archer Aviation Inc. WTS 2026/09/16 11.5C"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Archer Aviation Inc. WTS 2026/09/16 11.5C(ACHR.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Archer Aviation Inc. WTS 2026/09/16 11.5C(ACHR.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Archer Aviation Inc. WTS 2026/09/16 11.5C,ACHR.WS,Archer Aviation Inc. WTS 2026/09/16 11.5C股票,Archer Aviation Inc. WTS 2026/09/16 11.5C股票老虎,Archer Aviation Inc. WTS 2026/09/16 11.5C股票老虎国际,Archer Aviation Inc. WTS 2026/09/16 11.5C行情,Archer Aviation Inc. WTS 2026/09/16 11.5C股票行情,Archer Aviation Inc. WTS 2026/09/16 11.5C股价,Archer Aviation Inc. WTS 2026/09/16 11.5C股市,Archer Aviation Inc. WTS 2026/09/16 11.5C股票价格,Archer Aviation Inc. WTS 2026/09/16 11.5C股票交易,Archer Aviation Inc. WTS 2026/09/16 11.5C股票购买,Archer Aviation Inc. WTS 2026/09/16 11.5C股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Archer Aviation Inc. WTS 2026/09/16 11.5C(ACHR.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Archer Aviation Inc. WTS 2026/09/16 11.5C(ACHR.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}