Achilles Therapeutics plc(ACHL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACHL Achilles Therapeutics plc

交易中 12-20 11:56:23 EST

0.9763

-0.0096

-0.97%

最高0.9900	最低0.9601	成交量4.87万
今开0.9900	昨收0.9859	日振幅3.03%
总市值4,013万	流通市值2,035万	总股本4,110万
成交额4.74万	换手率0.23%	流通股本2,085万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACHL","market":"US","secType":"STK","nameCN":"Achilles Therapeutics plc","latestPrice":0.9763,"timestamp":1734713565385,"preClose":0.9859,"halted":0,"volume":48697,"delay":0,"floatShares":20846269,"shares":41100040,"eps":-1.658963,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0096,"latestTime":"12-20 11:56:23 EST","open":0.99,"high":0.99,"low":0.9601,"amount":47398.6211072,"amplitude":0.030328,"askPrice":1,"askSize":350,"bidPrice":0.9601,"bidSize":17150,"shortable":3,"etf":0,"ttmEps":-1.658963,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734728400000},"adr":0,"listingDate":1617163200000,"adjPreClose":0.9859,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9859,"latestTime":"08:38 EST","volume":10604,"amount":10287.014628,"timestamp":1734701921001},"postHourTrading":{"tag":"盘后","latestPrice":0.989,"preClose":0.98,"latestTime":"18:34 EST","volume":1428,"amount":1412.292,"timestamp":1734651281644},"volumeRatio":0.691161},"requestUrl":"/m/hq/s/ACHL","defaultTab":"news","newsList":[{"id":"2485298964","title":"Achilles Therapeutics Plc Ads Each Repr 1 Share Spon2024财年第三财季实现净利润-19.80百万美元，同比减少19.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485298964?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:02","pubTimestamp":1732291349,"startTime":"0","endTime":"0","summary":"11月23日，Achilles Therapeutics Plc Ads Each Repr 1 Share Spon公布财报，公告显示公司2024财年第三财季净利润为-19.80百万美元，同比减少19.35%；其中营业收入为0.00美元，每股基本收益为-0.49美元。从资产负债表来看，Achilles Therapeutics Plc Ads Each Repr 1 Share Spon总负债19.54百万美元，其中短期债务3.62百万美元，资产负债比为0.07，流动比率为0.07。机构评级：截至2024年11月23日，当前有1家机构对Achilles Therapeutics Plc Ads Each Repr 1 Share Spon目标价做出预测，其中目标均价为2.00美元，其中最低目标价为2.00美元，最高目标价为2.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000257abd7b90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000257abd7b90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHL","LENZ"],"gpt_icon":0},{"id":"2485603722","title":"Achilles Therapeutics Plc Ads Each Repr 1 Share Spon盘中异动 早盘快速下跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485603722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485603722?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:32","pubTimestamp":1732289528,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时32分，Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票出现异动，股价快速下挫5.61%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票所在的生物技术行业中，整体涨幅为0.48%。其相关个股中，Replimune Group, Inc.、Invizyne Technologies Inc.、Virpax Pharmaceuticals, Inc.涨幅较大，Virpax Pharmaceuticals, Inc.、Exicure, Inc.、Molecular Templates, Inc.较为活跃，换手率分别为1633.56%、112.78%、82.61%，振幅较大的相关个股有Virpax Pharmaceuticals, Inc.、Exicure, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为62.01%、45.86%、38.02%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon公司简介：Achilles Therapeutics PLC 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122233208abd7ac74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122233208abd7ac74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","BK4139","ACHL"],"gpt_icon":0},{"id":"2483388676","title":"Achilles Therapeutics Plc Ads Each Repr 1 Share Spon盘中异动 早盘股价大涨5.39%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483388676?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:27","pubTimestamp":1731598040,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时27分，Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票出现波动，股价急速上涨5.39%。截至发稿，该股报1.08美元/股，成交量28.6922万股，换手率0.70%，振幅3.92%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票所在的生物技术行业中，整体跌幅为0.72%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon公司简介：Achilles Therapeutics PLC 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232720a237f05b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232720a237f05b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","BK4139","ACHL"],"gpt_icon":0},{"id":"2477351810","title":"Achilles Therapeutics Plc Ads Each Repr 1 Share Spon盘中异动 早盘股价大跌5.22%报0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477351810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477351810?lang=zh_cn&edition=full","pubTime":"2024-10-22 23:01","pubTimestamp":1729609318,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日23时01分，Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票出现异动，股价大幅跳水5.22%。截至发稿，该股报0.940美元/股，成交量9.9295万股，换手率0.24%，振幅5.04%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票所在的生物技术行业中，整体跌幅为0.83%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon公司简介：Achilles Therapeutics PLC 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102223015898e3dccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102223015898e3dccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHL","LENZ","BK4539","BK4139"],"gpt_icon":0},{"id":"2472372146","title":"Achilles Therapeutics Plc Ads Each Repr 1 Share Spon盘中异动 急速下跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472372146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472372146?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:23","pubTimestamp":1727792617,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时23分，Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票出现波动，股价大幅下挫5.83%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票所在的生物技术行业中，整体跌幅为0.17%。其相关个股中，Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Aditxt, Inc.、Silexion Therapeutics Corp、Sagimet Biosciences Inc. - Series A较为活跃，换手率分别为606.13%、544.36%、107.48%，振幅较大的相关个股有Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Tc Biopharm  Plc C/Wts 10/02/2028 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为97.67%、82.42%、48.90%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon公司简介：Achilles Therapeutics PLC 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012223379719db5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012223379719db5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","LENZ","ACHL"],"gpt_icon":0},{"id":"2469143526","title":"Achilles Therapeutics Plc Ads Each Repr 1 Share Spon盘中异动 急速下跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469143526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469143526?lang=zh_cn&edition=full","pubTime":"2024-09-23 22:45","pubTimestamp":1727102736,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日22时45分，Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票出现波动，股价大幅下挫6.63%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票所在的生物技术行业中，整体跌幅为0.33%。其相关个股中，Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Galmed Pharmaceuticals Ltd.、Elevai Labs, Inc.、Black Diamond Therapeutics, Inc.较为活跃，换手率分别为244.67%、42.48%、42.14%，振幅较大的相关个股有Briacell Therapeutics Corp C/Wts 24/02/2025、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Black Diamond Therapeutics, Inc.，振幅分别为42.83%、42.78%、25.84%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon公司简介：Achilles Therapeutics PLC 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092322453698e3875f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092322453698e3875f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHL","BK4139","BK4539","LENZ"],"gpt_icon":0},{"id":"2468116625","title":"Achilles Therapeutics Plc Ads Each Repr 1 Share Spon盘中异动 早盘急速上涨7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468116625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468116625?lang=zh_cn&edition=full","pubTime":"2024-09-20 21:31","pubTimestamp":1726839115,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时31分，Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票出现波动，股价快速上涨7.45%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票所在的生物技术行业中，整体跌幅为0.92%。其相关个股中，Novabay Pharmaceuticals, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Tevogen Bio Holdings Inc C/Wts 14/02/2029 涨幅较大，Novabay Pharmaceuticals, Inc.、Galmed Pharmaceuticals Ltd.、Corbus Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为801.34%、239.63%、13.44%，振幅较大的相关个股有Novabay Pharmaceuticals, Inc.、Galmed Pharmaceuticals Ltd.、Zevra Therapeutics, Inc.，振幅分别为29.22%、11.56%、9.35%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon公司简介：Achilles Therapeutics PLC 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202131559571e602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202131559571e602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","BK4139","ACHL"],"gpt_icon":0},{"id":"2468577466","title":"Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股价拉升35.21% 市值涨1388.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468577466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468577466?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:31","pubTimestamp":1726752700,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时31分，Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票出现异动，股价快速上涨35.21%。截至发稿，该股报0.960美元/股，成交量1444.75万股，换手率35.16%，振幅8.45%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票所在的生物技术行业中，整体涨幅为0.87%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon公司简介：Achilles Therapeutics PLC 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192131409f07f079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192131409f07f079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","LENZ","ACHL"],"gpt_icon":0},{"id":"2456873457","title":"Achilles Therapeutics Plc Ads Each Repr 1 Share Spon盘中异动 下午盘急速下跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456873457","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456873457?lang=zh_cn&edition=full","pubTime":"2024-08-02 01:57","pubTimestamp":1722535035,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日01时57分，Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票出现波动，股价大幅下跌5.49%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票所在的生物技术行业中，整体涨幅为0.43%。其相关个股中，Dermata Therapeutics, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 涨幅较大，Dermata Therapeutics, Inc.、Windtree Therapeutics, Inc.、Immuneering Corporation较为活跃，换手率分别为2755.37%、362.68%、216.92%，振幅较大的相关个股有Dermata Therapeutics, Inc.、Renovaro Inc.、Virax Biolabs Group Limited，振幅分别为59.30%、57.88%、43.37%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon公司简介：Achilles Therapeutics PLC 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802015715aefcbb8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802015715aefcbb8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","BK4539","ACHL"],"gpt_icon":0},{"id":"2455636826","title":"Achilles Therapeutics Plc Ads Each Repr 1 Share Spon盘中异动 急速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455636826","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455636826?lang=zh_cn&edition=full","pubTime":"2024-07-29 21:31","pubTimestamp":1722259919,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日21时31分，Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票出现异动，股价急速跳水5.07%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票所在的生物技术行业中，整体涨幅为0.02%。其相关个股中，Lipella Pharmaceuticals Inc.、Nls Pharmaceutics Ltd.、Anew Medical Inc C/Wts 21/06/2029 涨幅较大，Lipella Pharmaceuticals Inc.、Palisade Bio, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为1257.40%、136.54%、115.77%，振幅较大的相关个股有Lipella Pharmaceuticals Inc.、Nls Pharmaceutics Ltd.、Jasper Therapeutics Inc C/Wts 24/09/2026 ，振幅分别为56.92%、28.26%、25.18%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon公司简介：Achilles Therapeutics PLC 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292131599566fcf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292131599566fcf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHL","BK4139","BK4539","LENZ"],"gpt_icon":0},{"id":"2451527365","title":"Achilles Therapeutics Plc Ads Each Repr 1 Share Spon盘中异动 下午盘急速拉升6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451527365","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451527365?lang=zh_cn&edition=full","pubTime":"2024-07-13 02:55","pubTimestamp":1720810504,"startTime":"0","endTime":"0","summary":"北京时间2024年07月13日02时55分，Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票出现异动，股价急速上涨6.23%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票所在的生物技术行业中，整体涨幅为1.46%。其相关个股中，Qualigen Therapeutics, Inc.、Zura Bio Limited C/Wts 、Neurosense Therapeutics Ltd C/Wts 10/11/2026 涨幅较大，Qualigen Therapeutics, Inc.、Soligenix, Inc.、Clearmind Medicine Inc.较为活跃，换手率分别为4074.62%、120.28%、100.83%，振幅较大的相关个股有Qualigen Therapeutics, Inc.、Xortx Therapeutics Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为147.88%、78.88%、65.30%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon公司简介：Achilles Therapeutics PLC 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407130255049681c6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407130255049681c6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHL","BK4139","BK4539","LENZ"],"gpt_icon":0},{"id":"2446568778","title":"Achilles Therapeutics Plc Ads Each Repr 1 Share Spon盘中异动 股价大跌5.10%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446568778","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446568778?lang=zh_cn&edition=full","pubTime":"2024-06-28 00:49","pubTimestamp":1719506944,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日00时49分，Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票出现异动，股价急速跳水5.10%。截至发稿，该股报0.800美元/股，成交量3.2876万股，换手率0.08%，振幅4.39%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票所在的生物技术行业中，整体跌幅为0.50%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon公司简介：Achilles Therapeutics PLC 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628004904968178c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628004904968178c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ACHL","BK4139","LENZ"],"gpt_icon":0},{"id":"2446448148","title":"Achilles Therapeutics Plc Ads Each Repr 1 Share Spon盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446448148","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446448148?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:58","pubTimestamp":1719323934,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日21时58分，Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票出现波动，股价大幅上涨5.12%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票所在的生物技术行业中，整体涨幅为1.50%。其相关个股中，Glycomimetics, Inc.、Senti Biosciences, Inc.、Effector Therapeutics, Inc.涨幅较大，Glycomimetics, Inc.、Effector Therapeutics, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为125.89%、122.43%、77.42%，振幅较大的相关个股有Senti Biosciences, Inc.、Werewolf Therapeutics, Inc.、Anew Medical, Inc.，振幅分别为29.88%、29.12%、27.17%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon公司简介：Achilles Therapeutics PLC 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625215855941f0f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625215855941f0f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","LENZ","ACHL"],"gpt_icon":0},{"id":"2445074443","title":"Achilles Therapeutics Plc Ads Each Repr 1 Share Spon盘中异动 急速上涨5.39%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445074443","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445074443?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:37","pubTimestamp":1719236221,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时37分，Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票出现波动，股价快速拉升5.39%。截至发稿，该股报0.900美元/股，成交量3326股，换手率0.01%，振幅0.00%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票所在的生物技术行业中，整体涨幅为0.65%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon公司简介：Achilles Therapeutics PLC 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062421370195d2b963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062421370195d2b963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","LENZ","ACHL"],"gpt_icon":0},{"id":"2445247569","title":"Achilles Therapeutics Plc Ads Each Repr 1 Share Spon盘中异动 下午盘快速下挫5.02%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445247569","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445247569?lang=zh_cn&edition=full","pubTime":"2024-06-21 01:30","pubTimestamp":1718904613,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日01时30分，Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票出现异动，股价快速跳水5.02%。截至发稿，该股报0.850美元/股，成交量10.3826万股，换手率0.24%，振幅1.40%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon股票所在的生物技术行业中，整体跌幅为0.11%。Achilles Therapeutics Plc Ads Each Repr 1 Share Spon公司简介：Achilles Therapeutics PLC 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621013013941efe2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621013013941efe2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","BK4139","ACHL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.achillestx.com","stockEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0667},{"period":"3month","weight":-0.0577},{"period":"6month","weight":0.1475},{"period":"1year","weight":0.1807},{"period":"ytd","weight":0.1024}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Achilles Therapeutics plc于2016年5月根据英格兰和威尔士法律注册成立。他们是一家临床阶段免疫肿瘤生物制药公司，致力于开发可转化的精确T细胞疗法来治疗多种类型的实体瘤。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.060793},{"month":2,"riseRate":0.333333,"avgChangeRate":0.059168},{"month":3,"riseRate":0,"avgChangeRate":-0.098119},{"month":4,"riseRate":0,"avgChangeRate":-0.20962},{"month":5,"riseRate":0.75,"avgChangeRate":0.092458},{"month":6,"riseRate":0.25,"avgChangeRate":-0.096448},{"month":7,"riseRate":0.75,"avgChangeRate":-0.074069},{"month":8,"riseRate":0.5,"avgChangeRate":0.021151},{"month":9,"riseRate":0.5,"avgChangeRate":0.080111},{"month":10,"riseRate":0,"avgChangeRate":-0.108069},{"month":11,"riseRate":0.5,"avgChangeRate":-0.021821},{"month":12,"riseRate":0.25,"avgChangeRate":-0.146051}],"exchange":"NASDAQ","name":"Achilles Therapeutics plc","nameEN":"Achilles Therapeutics plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Achilles Therapeutics plc(ACHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Achilles Therapeutics plc(ACHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Achilles Therapeutics plc,ACHL,Achilles Therapeutics plc股票,Achilles Therapeutics plc股票老虎,Achilles Therapeutics plc股票老虎国际,Achilles Therapeutics plc行情,Achilles Therapeutics plc股票行情,Achilles Therapeutics plc股价,Achilles Therapeutics plc股市,Achilles Therapeutics plc股票价格,Achilles Therapeutics plc股票交易,Achilles Therapeutics plc股票购买,Achilles Therapeutics plc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Achilles Therapeutics plc(ACHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Achilles Therapeutics plc(ACHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}