Acorn Energy Inc(ACFN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACFN Acorn Energy Inc

休市中 08-14 16:00:00 EDT

19.40

+0.92

+4.98%

盘后19.40

+0.000.00%

17:30 EDT

最高19.48	最低18.28	成交量8.79万
今开18.38	昨收18.48	日振幅6.52%
总市值4,859万	流通市值3,281万	总股本250.46万
成交额165.64万	换手率5.20%	流通股本169.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACFN","market":"US","secType":"STK","nameCN":"Acorn Energy Inc","latestPrice":19.4,"timestamp":1786737600000,"preClose":18.48,"halted":0,"volume":87925,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"17:30 EDT","volume":32,"amount":615.9,"timestamp":1786743014427,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04978354978354968,"floatShares":1691000,"shares":2504626,"eps":0.61009,"marketStatus":"休市中","change":0.92,"latestTime":"08-14 16:00:00 EDT","open":18.38,"high":19.48,"low":18.275,"amount":1656365.79245,"amplitude":0.065206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.61009,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":18.48,"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"17:30 EDT","volume":32,"amount":615.9,"timestamp":1786743014427,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4870985629712379},"requestUrl":"/m/hq/s/ACFN","defaultTab":"news","newsList":[{"id":"1110562587","title":"Acorn Energy第二季度每股收益0.12美元，映射高利润率、持续性监控收入增长；增长计划包括新发电机组合作与Omni360发布","url":"https://stock-news.laohu8.com/highlight/detail?id=1110562587","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110562587?lang=zh_cn&edition=full","pubTime":"2026-08-06 20:00","pubTimestamp":1786017615,"startTime":"0","endTime":"0","summary":"Acorn Energy Inc（简称Acorn）第二季度每股收益达到0.12美元，这一数字背后，折射出公司高利润率、可重复性监控收入的持续攀升。与此同时，其增长蓝图包含一项全新发电机组的战略合作，以及Omni360产品的正式推出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACFN","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167571670","title":"Acorn能源Q1营收220万美元 高利润率远程监控业务实现稳健增长 投资者电话会议今日美东时间11点举行","url":"https://stock-news.laohu8.com/highlight/detail?id=1167571670","media":"美股速递","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167571670?lang=zh_cn&edition=full","pubTime":"2026-05-07 20:00","pubTimestamp":1778155219,"startTime":"0","endTime":"0","summary":"Acorn能源公司公布第一季度财务业绩，营收达到220万美元。其中，高利润率的持续性远程监控业务收入呈现稳定增长态势。\n公司将于今日美东时间上午11点举行投资者电话会议，届时管理层将就季度业绩及业务发展进行详细说明。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACFN","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618085479","title":"Acorn Energy, Inc.盘中异动 下午盘股价大跌5.21%报20.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618085479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618085479?lang=zh_cn&edition=full","pubTime":"2026-03-12 02:25","pubTimestamp":1773253515,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日02时25分，Acorn Energy, Inc.股票出现波动，股价急速下跌5.21%。Acorn Energy, Inc.股票所在的科技仪器行业中，整体跌幅为0.18%。其相关个股中，Sobr Safe, Inc.、Mesa Laboratories, Inc.、Wrap技术涨幅较大，Sobr Safe, Inc.、富柯斯、米奇汗姆租赁较为活跃，换手率分别为14.92%、8.10%、5.16%，振幅较大的相关个股有Sobr Safe, Inc.、富柯斯、米奇汗姆租赁，振幅分别为15.40%、14.74%、14.06%。Acorn Energy, Inc.公司简介：Acorn Energy Inc是一家专注于技术驱动的能源基础设施资产管理解决方案的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603120225159549108b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603120225159549108b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","SG9999002224.SGD","BK4533","LU0096364046.USD","BK4585","LU0640476718.USD","LU1066053197.SGD","LU2097829019.USD","LU2129689514.USD","LU1162221912.USD","BK4016","LU2129689605.HKD","BK4558","SG9999002232.USD","IE00BN8TJ469.HKD","LU1868837136.USD","LU2242646821.SGD","LU2129689431.USD","BK4504","LU1868836757.USD","LU0061475181.USD","LU0320765646.SGD","IE00BLSP4452.SGD","LU2552382215.SGD","LU0868494617.USD","ACFN","BK4567","IE000M9KFDE8.USD","BK4550","IE00B1XK9C88.USD","LU0234572021.USD","LU0942090050.USD","LU2552382132.HKD","LU1868837300.USD","SG9999001440.SGD","BK4018","LU1585245621.USD","LU1868836591.USD","SG9999014575.USD","SG9999015341.SGD","LU0094547139.USD","CP","SG9999014567.USD","IE00BLSP4239.USD","LU0237698245.USD","BK4588","PG","LU2242652126.USD","SG9999015358.SGD","LU1261432733.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181367110","title":"远程监控服务商Acorn公布2025年营收与营业利润双增长，监控收入激增22%带动毛利率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1181367110","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181367110?lang=zh_cn&edition=full","pubTime":"2026-03-05 20:59","pubTimestamp":1772715555,"startTime":"0","endTime":"0","summary":"远程监控解决方案提供商Acorn Energy Inc（简称Acorn）最新财报显示，其2025财年营收与营业利润实现双增长。这一业绩表现主要得益于监控业务收入同比攀升22%，以及由此带来的毛利率显著改善。\n公司指出，监控服务收入的强劲增长反映出市场对其远程管控解决方案的持续需求。更高的服务收入占比同时优化了整体利润结构，推动运营效率提升。财务数据表明，Acorn通过业务模式优化成功抓住了数字化转型带来的市场机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","ACFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614029051","title":"Acorn Energy, Inc.盘中异动 大幅拉升8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614029051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2614029051?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:41","pubTimestamp":1772116911,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时41分，Acorn Energy, Inc.股票出现异动，股价大幅拉升8.41%。Acorn Energy, Inc.股票所在的科技仪器行业中，整体涨幅为0.05%。其相关个股中，Genasys Inc.、Sono-Tek Corporation、Usbc, Inc.涨幅较大，Saverone 2014 Ltd、Arbe Robotics Ltd.、Sobr Safe, Inc.较为活跃，换手率分别为10.75%、1.47%、1.08%，振幅较大的相关个股有Saverone 2014 Ltd、Sobr Safe, Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 ，振幅分别为12.72%、7.90%、7.87%。Acorn Energy, Inc.公司简介：Acorn Energy Inc是一家专注于技术驱动的能源基础设施资产管理解决方案的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226224151954222dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226224151954222dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015358.SGD","SG9999002224.SGD","IE00BWXC8680.SGD","BK4558","ACFN","LU1868837300.USD","LU1066053197.SGD","LU2129689431.USD","BK4588","IE00BBT3K403.USD","SG9999014575.USD","LU2242652126.USD","LU2097829019.USD","CP","LU2129689605.HKD","LU2552382132.HKD","LU1280957306.USD","BK4504","LU0094547139.USD","GB00BDT5M118.USD","LU0234572021.USD","BK4559","IE00B1XK9C88.USD","LU0320765646.SGD","LU1868836914.USD","BK4533","LU0942090050.USD","BK4018","LU1929549753.HKD","LU2552382215.SGD","LU1066051498.USD","BK4157","SG9999014559.SGD","BK4534","LU0124676726.USD","BK4585","LU1430594728.SGD","PG","SG9999001440.SGD","IE00BN8TJ469.HKD","IE00B3T34201.USD","BK4567","LU0061475181.USD","SG9999002232.USD","LU2242646821.SGD","LU2129689514.USD","LU0868494617.USD","LU0689626769.HKD","SG9999014567.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.acornenergy.com","stockEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1687},{"period":"6month","weight":0.0665},{"period":"1year","weight":-0.2685},{"period":"ytd","weight":0.2848}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Acorn Energy, Inc.成立于1986年，是一家控股公司，为能源基础设施资产管理提供技术性解决方案。公司的四个业务部门能帮助客户实现更高的生产力、可靠性、安全性和效率，从而带来更大的利润。具体来说，DSIT能提供从水下威胁到海洋基础能源设施的安全解决方案；GridSense提供所有在电力输送系统关键点的监测；OmniMetrix远程监控紧急备用发电系统以提高可靠性；USSI供应光纤传感解决方案来提高石油和天然气产量并降低成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":0.03483},{"month":2,"riseRate":0.526316,"avgChangeRate":0.029275},{"month":3,"riseRate":0.421053,"avgChangeRate":0.024255},{"month":4,"riseRate":0.421053,"avgChangeRate":0.063701},{"month":5,"riseRate":0.526316,"avgChangeRate":0.012126},{"month":6,"riseRate":0.578947,"avgChangeRate":0.031908},{"month":7,"riseRate":0.526316,"avgChangeRate":0.045305},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.019335},{"month":9,"riseRate":0.555556,"avgChangeRate":0.021113},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.074028},{"month":11,"riseRate":0.526316,"avgChangeRate":0.009646},{"month":12,"riseRate":0.5,"avgChangeRate":0.001587}],"exchange":"NASDAQ","name":"Acorn Energy Inc","nameEN":"Acorn Energy, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Acorn Energy Inc(ACFN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Acorn Energy Inc(ACFN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Acorn Energy Inc,ACFN,Acorn Energy Inc股票,Acorn Energy Inc股票老虎,Acorn Energy Inc股票老虎国际,Acorn Energy Inc行情,Acorn Energy Inc股票行情,Acorn Energy Inc股价,Acorn Energy Inc股市,Acorn Energy Inc股票价格,Acorn Energy Inc股票交易,Acorn Energy Inc股票购买,Acorn Energy Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Acorn Energy Inc(ACFN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Acorn Energy Inc(ACFN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}