Acorn Energy Inc(ACFN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACFN Acorn Energy Inc

交易中 01-13 14:26:54 EST

19.80

-0.93

-4.49%

最高20.59	最低19.60	成交量1.35万
今开19.60	昨收20.73	日振幅4.78%
总市值4,959万	流通市值3,315万	总股本250.46万
成交额26.92万	换手率0.81%	流通股本167.42万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACFN","market":"US","secType":"STK","nameCN":"Acorn Energy Inc","latestPrice":19.8,"timestamp":1768331966258,"preClose":20.73,"halted":0,"volume":13484,"delay":0,"floatShares":1674189,"shares":2504626,"eps":2.640433,"marketStatus":"交易中","change":-0.93,"latestTime":"01-13 14:26:54 EST","open":19.6,"high":20.59,"low":19.6,"amount":269207.291412,"amplitude":0.047757,"askPrice":21.08,"askSize":1,"bidPrice":20.08,"bidSize":700,"shortable":3,"etf":0,"ttmEps":2.640433,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768338000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":20.73,"preHourTrading":{"tag":"盘前","latestPrice":20.72,"preClose":20.73,"latestTime":"09:25 EST","volume":2,"amount":41.44,"timestamp":1768314355693},"postHourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":20.73,"latestTime":"16:10 EST","volume":3,"amount":62.19,"timestamp":1768252204030},"volumeRatio":0.361158},"requestUrl":"/m/hq/s/ACFN","defaultTab":"news","newsList":[{"id":"2602313061","title":"Acorn Energy, Inc.盘中异动 早盘快速拉升6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602313061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602313061?lang=zh_cn&edition=full","pubTime":"2026-01-08 22:36","pubTimestamp":1767882990,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日22时36分，Acorn Energy, Inc.股票出现异动，股价快速拉升6.74%。Acorn Energy, Inc.股票所在的科技仪器行业中，整体跌幅为0.15%。其相关个股中，Acorn Energy, Inc.、Wrap技术、Ainos, Inc.涨幅较大，Saverone 2014 Ltd、Arbe Robotics Ltd.、米奇汗姆租赁较为活跃，换手率分别为1.04%、0.56%、0.34%，振幅较大的相关个股有Acorn Energy, Inc.、Sobr Safe, Inc.、Wrap技术，振幅分别为6.07%、5.91%、5.54%。Acorn Energy, Inc.公司简介：Acorn Energy Inc是一家专注于技术驱动的能源基础设施资产管理解决方案的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108223631953c3ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108223631953c3ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837300.USD","SG9999002224.SGD","SG9999014542.SGD","LU1929549753.HKD","IE00BBT3K403.USD","BK4504","GB00BDT5M118.USD","BK4157","LU2552382215.SGD","LU0942090050.USD","LU2097829019.USD","IE00BWXC8680.SGD","LU1066053197.SGD","LU0323591593.USD","LU0689626769.HKD","LU2242652126.USD","IE00BLSP4239.USD","LU0234572021.USD","LU2552382132.HKD","CP","LU2242646821.SGD","BK4581","LU1868836591.USD","LU1868836914.USD","LU1261432733.SGD","SG9999014567.USD","LU1280957306.USD","IE00BLSP4452.SGD","LU2129689514.USD","IE000M9KFDE8.USD","LU0061475181.USD","LU2129689605.HKD","ACFN","PG","BK4588","LU2552382058.USD","BK4567","BK4550","BK4016","IE00BN8TJ469.HKD","SG9999015341.SGD","SG9999015358.SGD","LU0868494617.USD","BK4558","SG9999014559.SGD","BK4559","LU1066051498.USD","LU1585245621.USD","SG9999001440.SGD","BK4533"],"gpt_icon":0},{"id":"2594007464","title":"Acorn Energy, Inc.盘中异动 早盘股价大涨7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594007464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594007464?lang=zh_cn&edition=full","pubTime":"2025-12-24 22:49","pubTimestamp":1766587768,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日22时49分，Acorn Energy, Inc.股票出现异动，股价快速上涨7.10%。Acorn Energy, Inc.股票所在的科技仪器行业中，整体跌幅为0.01%。其相关个股中，Sobr Safe, Inc.、Saverone 2014 Ltd C/Wts 02/06/2027 、Usbc, Inc.涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Acorn Energy, Inc.较为活跃，换手率分别为3140.63%、5.61%、0.52%，振幅较大的相关个股有Sobr Safe, Inc.、富柯斯、Saverone 2014 Ltd，振幅分别为50.77%、10.76%、10.46%。Acorn Energy, Inc.公司简介：Acorn Energy Inc是一家专注于技术驱动的能源基础设施资产管理解决方案的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224224928a6cad607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224224928a6cad607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382215.SGD","LU0124676726.USD","LU0061475181.USD","LU1430594728.SGD","LU0323591593.USD","LU0640476718.USD","LU0237698245.USD","PG","SG9999014559.SGD","BK4534","SG9999015341.SGD","LU0234572021.USD","BK4157","GB00BDT5M118.USD","IE00BN8TJ469.HKD","LU1585245621.USD","IE00BWXC8680.SGD","LU1868836757.USD","LU1066051498.USD","SG9999014567.USD","SG9999001440.SGD","LU2129689431.USD","BK4585","LU1868836591.USD","BK4581","LU1261432733.SGD","LU2552382058.USD","LU2097829019.USD","LU2242652126.USD","LU1066053197.SGD","LU2242646821.SGD","BK4504","BK4550","LU1280957306.USD","LU0320765646.SGD","LU0942090050.USD","CP","LU1929549753.HKD","LU1868836914.USD","IE00B1XK9C88.USD","LU0098860793.USD","LU2129689605.HKD","SG9999002232.USD","ACFN","IE00BBT3K403.USD","LU1868837300.USD","LU1868837136.USD","LU0096364046.USD","IE00BLSP4452.SGD","BK4559"],"gpt_icon":0},{"id":"2585717727","title":"Acorn Energy, Inc.盘中异动 股价大涨5.12%报13.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585717727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585717727?lang=zh_cn&edition=full","pubTime":"2025-11-22 00:02","pubTimestamp":1763740931,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时02分，Acorn Energy, Inc.股票出现波动，股价快速上涨5.12%。截至发稿，该股报13.97美元/股，成交量1395股，换手率0.06%，振幅3.28%。Acorn Energy, Inc.股票所在的科技仪器行业中，整体涨幅为2.18%。Acorn Energy, Inc.公司简介：Acorn Energy Inc是一家专注于技术驱动的能源基础设施资产管理解决方案的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511220002119512fbc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511220002119512fbc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014559.SGD","LU2552382132.HKD","LU0323591593.USD","LU0868494708.USD","LU0234572021.USD","IE00B3T34201.USD","LU1868837136.USD","LU1162221912.USD","LU1430594728.SGD","LU1914381329.SGD","LU0689626769.HKD","ACFN","LU2552382215.SGD","SG9999014575.USD","BK4581","BK4585","SG9999014567.USD","LU2129689605.HKD","BK4157","BK4504","IE00BN8TJ469.HKD","IE000M9KFDE8.USD","LU0320765646.SGD","BK4550","LU2242652126.USD","LU1868837300.USD","SG9999001440.SGD","BK4588","LU1066051498.USD","LU0094547139.USD","LU1868836591.USD","LU2552382058.USD","BK4559","IE00BBT3K403.USD","LU0640476718.USD","LU0237698245.USD","SG9999015341.SGD","BK4558","LU0868494617.USD","CP","IE00B1XK9C88.USD","LU0942090050.USD","PG","IE00BWXC8680.SGD","LU1261432733.SGD","LU2097829019.USD","BK4018","LU2129689514.USD","LU0124676726.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"1173004750","title":"远程监控与控制提供商Acorn九个月每股收益增长35.7%，达到0.57美元，收入增长22%；今日东部时间上午11点进行投资者电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1173004750","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173004750?lang=zh_cn&edition=full","pubTime":"2025-11-06 21:02","pubTimestamp":1762434136,"startTime":"0","endTime":"0","summary":"远程监控与控制提供商Acorn的九个月每股收益增长了35.7%，达到了0.57美元，主要受益于22%的收入增长；今日东部时间上午11点将举行投资者电话会议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACFN","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.acornenergy.com","stockEarnings":[{"period":"1week","weight":0.0758},{"period":"1month","weight":0.3129},{"period":"3month","weight":-0.2177},{"period":"6month","weight":0.2997},{"period":"1year","weight":0.0911},{"period":"ytd","weight":0.3728}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Acorn Energy, Inc.是一家控股公司，为能源基础设施资产管理提供技术性解决方案。公司的四个业务部门能帮助客户实现更高的生产力、可靠性、安全性和效率，从而带来更大的利润。具体来说，DSIT能提供从水下威胁到海洋基础能源设施的安全解决方案；GridSense提供所有在电力输送系统关键点的监测；OmniMetrix远程监控紧急备用发电系统以提高可靠性；USSI供应光纤传感解决方案来提高石油和天然气产量并降低成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":0.045904},{"month":2,"riseRate":0.5,"avgChangeRate":0.020398},{"month":3,"riseRate":0.444444,"avgChangeRate":0.036334},{"month":4,"riseRate":0.388889,"avgChangeRate":0.05894},{"month":5,"riseRate":0.555556,"avgChangeRate":0.020022},{"month":6,"riseRate":0.555556,"avgChangeRate":0.033583},{"month":7,"riseRate":0.5,"avgChangeRate":0.041885},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.022188},{"month":9,"riseRate":0.555556,"avgChangeRate":0.021113},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.074028},{"month":11,"riseRate":0.526316,"avgChangeRate":0.009646},{"month":12,"riseRate":0.5,"avgChangeRate":0.001587}],"exchange":"NYSE","name":"Acorn Energy Inc","nameEN":"Acorn Energy, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Acorn Energy Inc(ACFN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Acorn Energy Inc(ACFN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Acorn Energy Inc,ACFN,Acorn Energy Inc股票,Acorn Energy Inc股票老虎,Acorn Energy Inc股票老虎国际,Acorn Energy Inc行情,Acorn Energy Inc股票行情,Acorn Energy Inc股价,Acorn Energy Inc股市,Acorn Energy Inc股票价格,Acorn Energy Inc股票交易,Acorn Energy Inc股票购买,Acorn Energy Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Acorn Energy Inc(ACFN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Acorn Energy Inc(ACFN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}