卓远控股(ACCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACCL 卓远控股

已收盘 02-03 16:00:00 EST

1.51

-0.01

-0.66%

盘后1.51

+0.00-0.01%

19:57 EST

最高1.66	最低1.47	成交量54.49万
今开1.54	昨收1.52	日振幅12.49%
总市值2,106万	流通市值211.40万	总股本1,395万
成交额84.61万	换手率38.92%	流通股本140.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACCL","market":"US","secType":"STK","nameCN":"卓远控股","latestPrice":1.51,"timestamp":1770152400000,"preClose":1.52,"halted":0,"volume":544912,"hourTrading":{"tag":"盘后","latestPrice":1.5099,"preClose":1.51,"latestTime":"19:57 EST","volume":15498,"amount":22909.8623,"timestamp":1770166623502,"change":-0.0001,"changeRate":-0.000066,"amplitude":0.072318},"delay":0,"changeRate":-0.006578947368421058,"floatShares":1400000,"shares":13949900,"eps":0.074,"marketStatus":"已收盘","change":-0.01,"latestTime":"02-03 16:00:00 EST","open":1.54,"high":1.66,"low":1.4701,"amount":846078.6504032,"amplitude":0.124934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.074,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":5,"adr":0,"listingDate":1760673600000,"exchange":"NASDAQ","adjPreClose":1.52,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.52,"latestTime":"09:29 EST","volume":72828,"amount":105505.9454484,"timestamp":1770128975615,"change":0.01,"changeRate":0.006579,"amplitude":0.105263},"postHourTrading":{"tag":"盘后","latestPrice":1.5099,"preClose":1.51,"latestTime":"19:57 EST","volume":15498,"amount":22909.8623,"timestamp":1770166623502,"change":-0.0001,"changeRate":-0.000066,"amplitude":0.072318},"volumeRatio":0.149656},"requestUrl":"/m/hq/s/ACCL","defaultTab":"news","newsList":[{"id":"2605647125","title":"美股异动丨Triller Group跌43.64%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605647125","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605647125?lang=zh_cn&edition=full","pubTime":"2026-01-21 09:07","pubTimestamp":1768957622,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：Triller Group跌43.64%，罗马绿色金融跌35.27%，创智环球科技跌30.99%，卓远控股跌30.4%，Rich Sparkle Holdings跌28.67%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/21/20260121450828.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/21/20260121450828.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260121/31959204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["DRAG","ASHR","FXI","CGTL","BK4614","CWEB","BK4585","ACCL","CHAU","ILLR","CQQQ","MCHI","ASHS","ANPA","BK4588"],"gpt_icon":0},{"id":"2594829072","title":"Acco Group Holdings Limited盘中异动 急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594829072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594829072?lang=zh_cn&edition=full","pubTime":"2025-12-25 00:35","pubTimestamp":1766594130,"startTime":"0","endTime":"0","summary":"北京时间2025年12月25日00时35分，Acco Group Holdings Limited股票出现波动，股价快速跳水5.08%。截至发稿，该股报2.99美元/股，成交量5087股，换手率0.04%，振幅3.17%。Acco Group Holdings Limited股票所在的咨询服务行业中，整体涨幅为0.09%。其相关个股中，Vci Global Limited、Greenpro Capital Corp.、Enigmatig Limited涨幅较大，Vci Global Limited、CRA国际、博思艾伦咨询公司较为活跃，换手率分别为6.11%、0.33%、0.20%，振幅较大的相关个股有罗马风险咨询、Enigmatig Limited、Zenta Group Company Limited，振幅分别为15.95%、8.86%、6.97%。Acco Group Holdings Limited公司简介：Acco Group Holdings Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225003531a6cb1b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225003531a6cb1b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2463526074.USD","LU1481599808.USD","LU1169589451.USD","BK4585","LU1481600234.SGD","IP","IE00B3T34201.USD","LU1487256676.USD","BK4588","BK4123","LU1169590202.USD","BK4136","ACCL"],"gpt_icon":0},{"id":"2585836157","title":"Acco Group Holdings Limited股价重挫16.50% 市值跌777.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585836157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585836157?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:35","pubTimestamp":1763649322,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时35分，Acco Group Holdings Limited股票出现异动，股价大幅下挫16.50%。截至发稿，该股报3.39美元/股，成交量3.5789万股，换手率0.26%，振幅12.53%。Acco Group Holdings Limited股票所在的咨询服务行业中，整体涨幅为0.30%。其相关个股中，慧悦财经、佛罗斯特研究、Resources Connection, Inc.涨幅较大，Vci Global Limited、Acco Group Holdings Limited、Resources Connection, Inc.较为活跃，换手率分别为3.74%、0.28%、0.04%，振幅较大的相关个股有Acco Group Holdings Limited、Diginex Limited、Aeries Technology, Inc.，振幅分别为12.53%、6.63%、4.76%。Acco Group Holdings Limited公司简介：Acco Group Holdings Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223522a706f7a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223522a706f7a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACCL","IP","BK4585","LU2463526074.USD","BK4123","IE00B3T34201.USD","LU1487256676.USD","BK4136","LU1481599808.USD","BK4588","LU1169589451.USD","LU1481600234.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"1141975047","title":"异动解读 | 卓远控股上市首日盘中大涨5.50%，IPO定价每股4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141975047","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141975047?lang=zh_cn&edition=full","pubTime":"2025-10-18 00:10","pubTimestamp":1760717449,"startTime":"0","endTime":"0","summary":"卓远控股今日在美国股市上市交易，盘中股价大涨5.50%，引起投资者广泛关注。据悉，卓远控股开盘价为4.07美元，较发行价上涨1.75%。卓远控股主要为本土及跨国企业提供年度归档、法规合规、财务报表编制及公司治理等一体化商业服务，其成功上市标志着公司进入了新的发展阶段。分析人士认为，卓远控股的强劲市场表现反映了投资者对其业务模式和发展前景的信心。随着全球化趋势的持续发展，卓远控股有望在企业服务市场中占据更加重要的地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACCL"],"gpt_icon":0},{"id":"2576578110","title":"美股异动 | 卓远控股(ACCL.US)登陆美股市场 开盘涨1.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576578110","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576578110?lang=zh_cn&edition=full","pubTime":"2025-10-17 23:57","pubTimestamp":1760716622,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，卓远控股(ACCL.US)登陆美股市场，开盘涨1.75%，报4.07美元。IPO价格为4美元。该公司专注为本土及跨国企业提供年度归档、法规合规、财务报表编制及公司治理等一体化商业服务，通过上市将进一步强化其全球服务网络与专业能力建设。此次资本化运作有望推动卓远控股在跨境企业服务领域实现新一轮战略升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ACCL"],"gpt_icon":0},{"id":"1106519420","title":"卓远控股定价140万股普通股首次公开募股，每股价格为4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106519420","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106519420?lang=zh_cn&edition=full","pubTime":"2025-10-17 22:52","pubTimestamp":1760712732,"startTime":"0","endTime":"0","summary":"卓远控股定价140万股普通股首次公开募股，每股价格为4.00美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACCL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.accoladegroup.com.hk","stockEarnings":[{"period":"1week","weight":-0.0675},{"period":"1month","weight":-0.4493},{"period":"3month","weight":-0.62},{"period":"6month","weight":-0.62},{"period":"ytd","weight":-0.4391}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"卓远集团控股有限公司于2024年5月31日根据开曼群岛法律注册成立为获豁免的有限责任公司。通过其运营子公司，他们是一家多学科、IT驱动的企业服务提供商，在中国香港和新加坡拥有强大的影响力。在“Accolade”品牌下，他们的运营子公司专门在中国香港提供公司秘书服务和会计服务，以及在新加坡提供知识产权（“IP”）注册服务。凭借先进的IT解决方案，其运营子公司为客户提供全面、可靠和专业的支持，使他们能够在运营子公司管理和处理企业合规需求的同时专注于核心业务活动。","exchange":"NASDAQ","name":"卓远控股","nameEN":"Acco Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卓远控股(ACCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卓远控股(ACCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卓远控股,ACCL,卓远控股股票,卓远控股股票老虎,卓远控股股票老虎国际,卓远控股行情,卓远控股股票行情,卓远控股股价,卓远控股股市,卓远控股股票价格,卓远控股股票交易,卓远控股股票购买,卓远控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卓远控股(ACCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卓远控股(ACCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}