Accolade, Inc.(ACCD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACCD Accolade, Inc.

已收盘 05-01 16:00:00 EDT

7.36

-0.27

-3.54%

盘后7.43

+0.07+0.95%

18:28 EDT

最高7.72	最低7.34	成交量101.37万
今开7.58	昨收7.63	日振幅4.98%
总市值5.77亿	流通市值5.20亿	总股本7,836万
成交额758.14万	换手率1.44%	流通股本7,059万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACCD","market":"US","secType":"STK","nameCN":"Accolade, Inc.","latestPrice":7.36,"timestamp":1714593600000,"preClose":7.63,"halted":0,"volume":1013664,"hourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.36,"latestTime":"18:28 EDT","volume":17696,"amount":130249.46,"timestamp":1714602503662},"delay":0,"floatShares":70591048,"shares":78356908,"eps":-1.332386,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.27,"latestTime":"05-01 16:00:00 EDT","open":7.58,"high":7.72,"low":7.34,"amount":7581435.828528,"amplitude":0.049803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.332386,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714636800000},"adr":0,"listingDate":1593662400000,"adjPreClose":7.63,"preHourTrading":{"tag":"盘前","latestPrice":7.6198,"preClose":7.63,"latestTime":"09:23 EDT","volume":69,"amount":525.9510164999999,"timestamp":1714569815692},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.36,"latestTime":"18:28 EDT","volume":17696,"amount":130249.46,"timestamp":1714602503662},"volumeRatio":0.926592},"requestUrl":"/m/hq/s/ACCD","defaultTab":"news","newsList":[{"id":"2430778602","title":"Accolade, Inc.盘中异动 早盘股价大跌12.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430778602","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430778602?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:32","pubTimestamp":1714138328,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时32分，Accolade, Inc.股票出现波动，股价快速跳水12.89%。Accolade, Inc.股票所在的健康信息服务行业中，整体跌幅为0.29%。Accolade, Inc.公司简介：Accolade Inc提供技术支持的解决方案，以帮助人们更好地理解，导航和利用医疗保健系统及其工作场所的福利。该信息摘要如下：巴克莱：维持Accolade评级，由持股观望调整至持股观望评级, 目标价由13.00美元调整至11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042621320887b3f168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042621320887b3f168&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430754122","title":"巴克莱：维持Accolade(ACCD.US)评级，由持股观望调整至持股观望评级, 目标价由13.00美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2430754122","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430754122?lang=zh_cn&edition=full","pubTime":"2024-04-26 19:56","pubTimestamp":1714132608,"startTime":"0","endTime":"0","summary":"巴克莱：维持Accolade(ACCD.US)评级，由持股观望调整至持股观望评级, 目标价由13.00美元调整至11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261956508b5717dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261956508b5717dd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428518458","title":"Accolade, Inc.盘中异动 早盘急速上涨5.46%报9.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428518458","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428518458?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:43","pubTimestamp":1713451393,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时43分，Accolade, Inc.股票出现异动，股价大幅上涨5.46%。截至发稿，该股报9.18美元/股，成交量7.3081万股，换手率0.09%，振幅4.85%。Accolade, Inc.股票所在的健康信息服务行业中，整体涨幅为0.71%。Accolade, Inc.公司简介：Accolade Inc提供技术支持的解决方案，以帮助人们更好地理解，导航和利用医疗保健系统及其工作场所的福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041822431387e81c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041822431387e81c40&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417444383","title":"Accolade, Inc.盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417444383","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417444383?lang=zh_cn&edition=full","pubTime":"2024-03-05 23:26","pubTimestamp":1709652383,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日23时26分，Accolade, Inc.股票出现异动，股价快速下挫5.01%。Accolade, Inc.股票所在的健康信息服务行业中，整体跌幅为1.50%。其相关个股中，Caremax, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 、Msp Recovery, Inc.涨幅较大，众巢医学、Msp Recovery, Inc.、Aclarion, Inc.较为活跃，换手率分别为166.07%、20.43%、13.89%，振幅较大的相关个股有众巢医学、Caremax, Inc.、Aclarion, Inc.，振幅分别为27.99%、22.46%、20.17%。Accolade, Inc.公司简介：Accolade Inc提供技术支持的解决方案，以帮助人们更好地理解，导航和利用医疗保健系统及其工作场所的福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403052326237a49bbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403052326237a49bbf7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413321792","title":"Accolade Inc盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413321792","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413321792?lang=zh_cn&edition=full","pubTime":"2024-02-22 23:09","pubTimestamp":1708614576,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日23时09分，Accolade Inc股票出现波动，股价快速下挫5.03%。截至发稿，该股报10.92美元/股，成交量8.6501万股，换手率0.11%，振幅6.09%。Accolade Inc股票所在的健康信息服务行业中，整体涨幅为1.40%。Accolade Inc公司简介：Accolade Inc提供技术支持的解决方案，以帮助人们更好地理解，导航和利用医疗保健系统及其工作场所的福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240222230937861d784b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240222230937861d784b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409404142","title":"Accolade Inc盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409404142","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409404142?lang=zh_cn&edition=full","pubTime":"2024-02-06 22:53","pubTimestamp":1707231186,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日22时53分，Accolade Inc股票出现波动，股价急速上涨5.23%。截至发稿，该股报12.48美元/股，成交量5.1854万股，换手率0.07%，振幅5.45%。Accolade Inc股票所在的健康信息服务行业中，整体涨幅为3.10%。Accolade Inc公司简介：Accolade Inc提供技术支持的解决方案，以帮助人们更好地理解，导航和利用医疗保健系统及其工作场所的福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206225307790facd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206225307790facd1&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.accolade.com","stockEarnings":[{"period":"1week","weight":-0.184},{"period":"1month","weight":-0.2719},{"period":"3month","weight":-0.326},{"period":"6month","weight":0.0994},{"period":"1year","weight":-0.414},{"period":"ytd","weight":-0.3647}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Accolade, Inc.是根据特拉华州法律于2007年1月23日成立的。该公司提供个性化的，基于技术的解决方案，可以帮助人们更好地理解和利用医疗保健系统及其工作场所的优点。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.082623},{"month":2,"riseRate":0,"avgChangeRate":-0.081703},{"month":3,"riseRate":0.75,"avgChangeRate":0.079275},{"month":4,"riseRate":0.25,"avgChangeRate":-0.227268},{"month":5,"riseRate":0.666667,"avgChangeRate":0.01711},{"month":6,"riseRate":1,"avgChangeRate":0.115693},{"month":7,"riseRate":0.666667,"avgChangeRate":0.075208},{"month":8,"riseRate":0.75,"avgChangeRate":0.012028},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011842},{"month":10,"riseRate":0,"avgChangeRate":-0.14929},{"month":11,"riseRate":0.5,"avgChangeRate":0.072405},{"month":12,"riseRate":0.5,"avgChangeRate":0.030701}],"exchange":"NASDAQ","name":"Accolade, Inc.","nameEN":"Accolade, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Accolade, Inc.(ACCD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Accolade, Inc.(ACCD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Accolade, Inc.,ACCD,Accolade, Inc.股票,Accolade, Inc.股票老虎,Accolade, Inc.股票老虎国际,Accolade, Inc.行情,Accolade, Inc.股票行情,Accolade, Inc.股价,Accolade, Inc.股市,Accolade, Inc.股票价格,Accolade, Inc.股票交易,Accolade, Inc.股票购买,Accolade, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Accolade, Inc.(ACCD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Accolade, Inc.(ACCD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}