Abacus Global Management Inc.(ABX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABX Abacus Global Management Inc.

盘后交易 01-06 19:03:41 EST

8.19

+0.14

+1.74%

盘后8.19

+0.000.00%

17:45 EST

最高8.22	最低7.99	成交量38.01万
今开8.09	昨收8.05	日振幅2.86%
总市值8.01亿	流通市值2.63亿	总股本9,775万
成交额309.53万	换手率1.18%	流通股本3,209万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABX","market":"US","secType":"STK","nameCN":"Abacus Global Management Inc.","latestPrice":8.19,"timestamp":1767733200000,"preClose":8.05,"halted":0,"volume":380144,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"17:45 EST","volume":10889,"amount":89180.90999999999,"timestamp":1767739508167},"delay":0,"floatShares":32090300,"shares":97752855,"eps":0.118594,"marketStatus":"盘后交易","change":0.14,"latestTime":"01-06 19:03:41 EST","open":8.09,"high":8.22,"low":7.99,"amount":3095345.32864,"amplitude":0.028571,"askPrice":8.49,"askSize":300,"bidPrice":7.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.118594,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767747600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.05,"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.05,"latestTime":"08:48 EST","volume":1,"amount":8.2,"timestamp":1767707317471},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"17:45 EST","volume":10889,"amount":89180.90999999999,"timestamp":1767739508167},"volumeRatio":0.525386,"impliedVol":0.8327,"impliedVolPercentile":0.8},"requestUrl":"/m/hq/s/ABX","defaultTab":"news","newsList":[{"id":"1150588925","title":"Abacus Global Management宣布将其[Class A]普通股转至纽约证券交易所并更改股票代码为“ABx”","url":"https://stock-news.laohu8.com/highlight/detail?id=1150588925","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150588925?lang=zh_cn&edition=full","pubTime":"2025-12-19 21:02","pubTimestamp":1766149364,"startTime":"0","endTime":"0","summary":"Abacus Global Management宣布将其[Class A]普通股转至纽约证券交易所并更改股票代码为“ABx”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089984988.USD","LU0114720955.EUR","BK4173","LU0882574055.USD","ABX","ABL","LU2468319806.SGD"],"gpt_icon":0},{"id":"2303587608","title":"巴里克黄金(GOLD.US)计划2028年在Reko Diq铜金项目进行首次生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2303587608","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2303587608?lang=zh_cn&edition=full","pubTime":"2023-01-16 21:07","pubTimestamp":1673874445,"startTime":"0","endTime":"0","summary":"巴里克黄金计划于2028年在巴基斯坦俾路支省的Reko Diq铜金矿进行首次生产。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20230116/20230116210752_45762.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20230116/20230116210752_45762.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/862906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4532","LU0055631609.USD","LU0498741890.SGD","SG9999001143.SGD","LU0498741114.HKD","LU0496367417.USD","BK4570","ABX","BK4017","GOLD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2303847153","title":"巴里克黄金(GOLD.US)CEO：看好铜和黄金的良好前景 预计金价今年将上涨约6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2303847153","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2303847153?lang=zh_cn&edition=full","pubTime":"2023-01-13 09:39","pubTimestamp":1673573995,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巴里克黄金首席执行官马克·布里斯托预计金价今年将上涨约6%。据悉，世界第二大黄金生产商巴里克黄金于沙特阿拉伯经营一座铜矿，本周与该国矿商Maaden成立了两家合资企业，将合作于该国进行勘探。“我们对该地区的投资没有设定限制，”并补充称其看到了铜和黄金的良好市场前景。布里斯托指出，“黄金产量下降的原因主要由于黄金开采业没有对其未来进行投资，而企业的合作整合将是行业发展的必然方向。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/861401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0368265764.SGD","ABX","BK4532","BK4570","GOLD","SG9999001143.SGD","LU0055631609.USD","159831","LU0496367417.USD","LU0498741890.SGD","LU0498741114.HKD","BK4017"],"gpt_icon":0},{"id":"2294660492","title":"2023年黄金能否翻身？纽曼矿业(NEM.US)和巴里克黄金(GOLD.US)值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2294660492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2294660492?lang=zh_cn&edition=full","pubTime":"2022-12-28 14:50","pubTimestamp":1672210200,"startTime":"0","endTime":"0","summary":"也就是说，有几个原因将导致2023年对黄矿商可能会更友好。例如，纽曼矿业和巴里克黄金这两家行业蓝筹股都拥有行业内最好的资产和资产负债表，它们的股息收益率和估值都具有历史吸引力。但巴里克黄金更被看好，因为其估值略低于纽曼矿业。巴里克黄金目前的企业价值和EBITDA倍数为7.68倍，纽曼矿业为8.21倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/853432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NEM","BK4017","GOLD","LU0368265764.SGD","SG9999001143.SGD","LU0456854461.SGD","ABX","LU1223083913.SGD","LU1223082196.USD","159831","BK4532","LU0055631609.USD","LU0498741890.SGD","LU0266512127.USD","LU0496367417.USD","BK4533","BK4570","BK4585","LU0498741114.HKD"],"gpt_icon":0},{"id":"2285047414","title":"巴克莱维持巴里克黄金(GOLD.US)“增持”评级 小幅下调目标价至23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2285047414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2285047414?lang=zh_cn&edition=full","pubTime":"2022-11-21 20:19","pubTimestamp":1669033196,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巴克莱银行的分析师Matthew Murphy将巴里克黄金(GOLD.US)的目标价从25美元下调至23美元，同时维持对该股的“增持”评级。Murphy在一份研究报告中告诉投资者，该公司的5年期展望数据显示，黄金产量、经营成本和资本支出将高于此前的市场预期数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/834904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ABX","GOLD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.abacuslife.com","stockEarnings":[{"period":"1week","weight":-0.0496},{"period":"1month","weight":0.1684},{"period":"3month","weight":0.3808},{"period":"6month","weight":0.5481},{"period":"1year","weight":0.019},{"period":"ytd","weight":-0.0585}],"compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.003},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.102},{"period":"1year","weight":0.1618},{"period":"ytd","weight":0.0085}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Abacus Global Management, Inc.是一家在特拉华州注册成立的公司。Abacus Global是一家领先的垂直整合另类资产管理公司，专注于寿险产品。自2004年以来，该公司一直向寻求流动资金的消费者购买寿险保单，并在一段时间内积极管理这些保单。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.041147},{"month":2,"riseRate":0.4,"avgChangeRate":-0.014314},{"month":3,"riseRate":0.6,"avgChangeRate":-0.006402},{"month":4,"riseRate":0.8,"avgChangeRate":0.018745},{"month":5,"riseRate":0.2,"avgChangeRate":-0.023056},{"month":6,"riseRate":0.4,"avgChangeRate":-0.11943},{"month":7,"riseRate":0.6,"avgChangeRate":-0.040874},{"month":8,"riseRate":0.8,"avgChangeRate":0.168625},{"month":9,"riseRate":0.4,"avgChangeRate":-0.090018},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.062572},{"month":11,"riseRate":0.833333,"avgChangeRate":0.068717},{"month":12,"riseRate":0.666667,"avgChangeRate":0.114674}],"exchange":"NASDAQ","name":"Abacus Global Management Inc.","nameEN":"Abacus Global Management Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Abacus Global Management Inc.(ABX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Abacus Global Management Inc.(ABX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Abacus Global Management Inc.,ABX,Abacus Global Management Inc.股票,Abacus Global Management Inc.股票老虎,Abacus Global Management Inc.股票老虎国际,Abacus Global Management Inc.行情,Abacus Global Management Inc.股票行情,Abacus Global Management Inc.股价,Abacus Global Management Inc.股市,Abacus Global Management Inc.股票价格,Abacus Global Management Inc.股票交易,Abacus Global Management Inc.股票购买,Abacus Global Management Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Abacus Global Management Inc.(ABX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Abacus Global Management Inc.(ABX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}