Above Food Ingredients Inc(ABVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABVE Above Food Ingredients Inc

盘前交易 12-30 05:01:48 EST

1.69

+0.01

+0.30%

盘前1.74

+0.05+2.96%

04:16 EST

最高1.73	最低1.65	成交量84.31万
今开1.73	昨收1.69	日振幅4.75%
总市值8,651万	流通市值6,355万	总股本5,119万
成交额142.23万	换手率2.24%	流通股本3,761万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABVE","market":"US","secType":"STK","nameCN":"Above Food Ingredients Inc","latestPrice":1.69,"timestamp":1767042000000,"preClose":1.685,"halted":0,"volume":843068,"hourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.69,"latestTime":"04:16 EST","volume":227,"amount":402.8999846,"timestamp":1767086199661},"delay":0,"floatShares":37605700,"shares":51191848,"eps":-0.514083,"marketStatus":"盘前交易","change":0.005,"latestTime":"12-30 05:01:48 EST","open":1.73,"high":1.73,"low":1.65,"amount":1422304.1924100001,"amplitude":0.047478,"askPrice":1.85,"askSize":63,"bidPrice":1.65,"bidSize":56,"shortable":3,"etf":0,"ttmEps":-0.514083,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767105000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.69,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.69,"latestTime":"04:16 EST","volume":227,"amount":402.8999846,"timestamp":1767086199661},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:55 EST","volume":31949,"amount":53803.2619,"timestamp":1767056127407},"volumeRatio":0.8839837168853873,"impliedVol":2.4864,"impliedVolPercentile":0.2692},"requestUrl":"/m/hq/s/ABVE","defaultTab":"news","newsList":[{"id":"2587750819","title":"Above Food Ingredients Inc.盘中异动 股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587750819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587750819?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:35","pubTimestamp":1764340556,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时35分，Above Food Ingredients Inc.股票出现异动，股价快速上涨5.70%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.02%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223556a4c0a908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223556a4c0a908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"1188388280","title":"Above Food Ingredients Inc. 宣布重要战略里程碑、与 Palm Global 的合并进展以及预计到 2026 年 1 月 31 日的财政年度利润超过 3000 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188388280","media":"美股速递","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188388280?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:02","pubTimestamp":1764338558,"startTime":"0","endTime":"0","summary":"Above Food Ingredients Inc. 宣布重要战略里程碑、与 Palm Global 的合并进展以及预计到 2026 年 1 月 31 日的财政年度利润超过 3000 万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2586288236","title":"Above Food Ingredients Inc.盘中异动 早盘股价大跌5.12%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586288236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586288236?lang=zh_cn&edition=full","pubTime":"2025-11-25 23:03","pubTimestamp":1764082999,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日23时03分，Above Food Ingredients Inc.股票出现波动，股价快速跳水5.12%。截至发稿，该股报2.29美元/股，成交量48.5727万股，换手率0.95%，振幅5.39%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.06%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125230319a710e80d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125230319a710e80d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2582179324","title":"Above Food Ingredients Inc.盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582179324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582179324?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:35","pubTimestamp":1762871740,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时35分，Above Food Ingredients Inc.股票出现波动，股价急速拉升5.20%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.05%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223540a49a1992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223540a49a1992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"1112727913","title":"Above Food祝贺并购伙伴Palm Global Technologies及子公司Palm Promax Investments达成重要布基纳法索稳定币协议及数万亿美元黄金和矿产支撑资产承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=1112727913","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112727913?lang=zh_cn&edition=full","pubTime":"2025-11-02 04:17","pubTimestamp":1762028239,"startTime":"0","endTime":"0","summary":"Above Food祝贺并购伙伴Palm Global Technologies及子公司Palm Promax Investments达成重要布基纳法索稳定币协议及数万亿美元黄金和矿产支撑资产承诺","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"1107233531","title":"Above Food 恭贺合并伙伴 Palm Global Technologies 及其子公司 Palm Promax Investments 在布基纳法索的里程碑式稳定币协议及数万亿美元的黄金及矿产支持资产承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=1107233531","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107233531?lang=zh_cn&edition=full","pubTime":"2025-10-24 22:49","pubTimestamp":1761317378,"startTime":"0","endTime":"0","summary":"Above Food 恭贺合并伙伴 Palm Global Technologies 及其子公司 Palm Promax Investments 在布基纳法索的里程碑式稳定币协议及数万亿美元的黄金及矿产支持资产承诺","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2576059863","title":"Above Food Ingredients Inc.盘中异动 急速跳水10.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576059863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576059863?lang=zh_cn&edition=full","pubTime":"2025-10-20 21:31","pubTimestamp":1760967110,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时31分，Above Food Ingredients Inc.股票出现异动，股价快速下跌10.98%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，别样肉客、Bioharvest Sciences Inc.、Oatly Group Ab涨幅较大，别样肉客、Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited较为活跃，换手率分别为48.83%、1.79%、1.42%，振幅较大的相关个股有Above Food Ingredients Inc.、Oatly Group Ab、Australian Oilseeds Holdings Limited，振幅分别为8.90%、5.90%、4.70%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020213151a46a524d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020213151a46a524d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2576056833","title":"中国车企逐鹿拉美2.0：从整车出口到体系出海，不落地就出局","url":"https://stock-news.laohu8.com/highlight/detail?id=2576056833","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576056833?lang=zh_cn&edition=full","pubTime":"2025-10-17 21:52","pubTimestamp":1760709147,"startTime":"0","endTime":"0","summary":"国产汽车的出海征程还在加速。10月14日，中国汽车工业协会发布前9个月汽车工业“成绩单”。今年前三季度，汽车出口495万辆，同比增长14.8%。其中，新能源汽车出口表现抢眼，出口175.8万辆，同比增长89.4%。中汽协副秘书长陈士华表示，从目前我国汽车产业发展态势来看，2025年全年汽车出口有望超过650万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510173537502679.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510173537502679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1770034418.SGD","LU0449515922.USD","LU1880383366.USD","LU1188198961.HKD","LU2360107325.USD","LU0348825331.USD","01211","BK1539","LU0417516738.SGD","LU0979878070.USD","LU0326950275.SGD","LU0516422366.SGD","81211","LU2778985437.USD","LU1868838027.USD","LU0043850808.USD","LU0819123356.HKD","LU0229945570.USD","LU0269904917.USD","LU0315178854.USD","LU0823426308.USD","SG9999001226.SGD","LU0165289439.USD","LU1861219969.SGD","SG9999002828.SGD","LU0164872284.USD","LU1303224171.USD","ABVE","LU1242518857.USD","BK1607","LU0588545490.SGD","LU0823414551.USD","LU2476274308.USD","LU2039709279.SGD","LU0359202008.SGD","LU0039217434.USD","LU0823039010.USD","00285","LU0819121731.USD","HYDD.SI","002594","BYDDY","LU0314109678.HKD","BK1149","LU0865486749.SGD","LU0511384066.AUD","LU0516423174.USD","BK1509","LU0509642566.USD","LU0214875030.USD"],"gpt_icon":0},{"id":"2565519158","title":"Above Food Ingredients Inc.盘中异动 大幅下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565519158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565519158?lang=zh_cn&edition=full","pubTime":"2025-09-05 21:55","pubTimestamp":1757080518,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日21时55分，Above Food Ingredients Inc.股票出现波动，股价快速跳水5.71%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.19%。其相关个股中，幸福来、日日煮、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，闽东红集团、日日煮、Cimg Inc.较为活跃，换手率分别为2.56%、2.23%、1.14%，振幅较大的相关个股有幸福来、Lifevantage Corporation、荣业食品，振幅分别为14.70%、11.14%、8.71%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090521551895160cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090521551895160cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2562793762","title":"Above Food Ingredients Inc.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562793762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562793762?lang=zh_cn&edition=full","pubTime":"2025-08-26 23:20","pubTimestamp":1756221656,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日23时20分，Above Food Ingredients Inc.股票出现异动，股价快速下跌5.15%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.36%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082623205694fe42d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082623205694fe42d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2558691223","title":"Above Food Ingredients Inc.8月11日成交额为229.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558691223","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558691223?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:15","pubTimestamp":1754961320,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Above Food Ingredients Inc.成交额为229.43万美元，成交额较昨日减少39.63%，当日成交量为125.60万股。Above Food Ingredients Inc.于2025年8月11日跌0.54%，报1.84美元，该股过去5个交易日涨7.6%，年初至今涨240.74%，过去60日涨55.93%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091535a6e08031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091535a6e08031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2558576934","title":"Above Food Ingredients Inc.盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558576934?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:36","pubTimestamp":1754671009,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日00时36分，Above Food Ingredients Inc.股票出现异动，股价急速上涨5.14%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.13%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809003649a47d9f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809003649a47d9f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2557897275","title":"Above Food Ingredients Inc.8月6日成交额为131.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557897275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557897275?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:15","pubTimestamp":1754529324,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Above Food Ingredients Inc.成交额为131.03万美元，成交额较昨日增加21.35%，当日成交量为80.06万股。Above Food Ingredients Inc.于2025年8月6日跌4.76%，报1.6美元，该股过去5个交易日跌6.43%，年初至今涨196.3%，过去60日涨77.78%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091536a6d78cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091536a6d78cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2557358000","title":"Above Food Ingredients Inc.8月4日成交额为198.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557358000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557358000?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:15","pubTimestamp":1754356523,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Above Food Ingredients Inc.成交额为198.42万美元，成交额较昨日减少37.45%，当日成交量为115.32万股。Above Food Ingredients Inc.于2025年8月4日跌0.58%，报1.71美元，该股过去5个交易日跌3.39%，年初至今涨216.67%，过去60日涨88.74%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091533a6d3528e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091533a6d3528e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2556842878","title":"Above Food Ingredients Inc.8月1日成交额为317.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842878?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:15","pubTimestamp":1754097323,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Above Food Ingredients Inc.成交额为317.21万美元，成交额较昨日减少45.10%，当日成交量为186.54万股。Above Food Ingredients Inc.于2025年8月1日涨2.38%，报1.72美元，该股过去5个交易日跌11.34%，年初至今涨218.52%，过去60日涨117.72%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091533a6ce9c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091533a6ce9c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2555076321","title":"Above Food Ingredients Inc.7月30日成交额为269.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555076321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555076321?lang=zh_cn&edition=full","pubTime":"2025-07-31 09:15","pubTimestamp":1753924524,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，Above Food Ingredients Inc.成交额为269.85万美元，成交额较昨日减少27.87%，当日成交量为160.14万股。Above Food Ingredients Inc.于2025年7月30日涨0.0%，报1.71美元，该股过去5个交易日跌16.18%，年初至今涨216.67%，过去60日跌22.97%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091539a6ca7dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091539a6ca7dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2555708872","title":"Above Food Ingredients Inc.7月28日成交额为557.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555708872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555708872?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:15","pubTimestamp":1753751725,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Above Food Ingredients Inc.成交额为557.32万美元，成交额较昨日减少52.96%，当日成交量为309.41万股。Above Food Ingredients Inc.于2025年7月28日跌8.76%，报1.77美元，该股过去5个交易日跌26.86%，年初至今涨227.78%，过去60日涨2.31%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091531a6c6bfca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091531a6c6bfca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2554790241","title":"Above Food Ingredients Inc.7月25日成交额为1184.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790241","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554790241?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:15","pubTimestamp":1753492525,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Above Food Ingredients Inc.成交额为1184.66万美元，成交额较昨日增加67.11%，当日成交量为603.68万股。Above Food Ingredients Inc.于2025年7月25日涨11.49%，报1.94美元，该股过去5个交易日跌28.15%，年初至今涨259.26%，过去60日涨48.09%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091532a46415a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091532a46415a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2554734769","title":"Above Food Ingredients Inc.7月24日成交额为708.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554734769?lang=zh_cn&edition=full","pubTime":"2025-07-25 09:15","pubTimestamp":1753406124,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Above Food Ingredients Inc.成交额为708.92万美元，成交额较昨日减少28.18%，当日成交量为380.45万股。Above Food Ingredients Inc.于2025年7月24日跌14.71%，报1.74美元，该股过去5个交易日跌48.82%，年初至今涨222.22%，过去60日涨93.76%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091539a6c085ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091539a6c085ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2553212802","title":"Above Food Ingredients Inc.7月23日成交额为987.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553212802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553212802?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:15","pubTimestamp":1753319723,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Above Food Ingredients Inc.成交额为987.04万美元，成交额较昨日减少46.55%，当日成交量为471.89万股。Above Food Ingredients Inc.于2025年7月23日跌11.3%，报2.04美元，该股过去5个交易日涨21.43%，年初至今涨277.78%，过去60日涨200.0%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091533a46010b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091533a46010b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":1}],"profile":{"websiteUrl":"http://abovefood.com","stockEarnings":[{"period":"1week","weight":-0.0452},{"period":"1month","weight":-0.4367},{"period":"3month","weight":-0.0287},{"period":"6month","weight":1.0119},{"period":"1year","weight":2.1887},{"period":"ytd","weight":2.1296}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0065},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1086},{"period":"1year","weight":0.156},{"period":"ytd","weight":0.1736}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Above Food Ingredients Inc.在加拿大注册成立，最初于2020年9月29日注册成立。该公司是一家差异化的再生配料公司，致力于用真正有营养、有味道的配料制成的美味产品，并以透明的方式交付。凭借强大的植物蛋白监管链,以及初级农业和加工领域的规模化运营和基础设施，Above Food为企业和消费者提供具有可追溯性和可持续性的营养食品。Above Food的消费品和品牌在加拿大和美国的主要杂货商都有出售。","exchange":"NASDAQ","name":"Above Food Ingredients Inc","nameEN":"Above Food Ingredients Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Above Food Ingredients Inc(ABVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Above Food Ingredients Inc(ABVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Above Food Ingredients Inc,ABVE,Above Food Ingredients Inc股票,Above Food Ingredients Inc股票老虎,Above Food Ingredients Inc股票老虎国际,Above Food Ingredients Inc行情,Above Food Ingredients Inc股票行情,Above Food Ingredients Inc股价,Above Food Ingredients Inc股市,Above Food Ingredients Inc股票价格,Above Food Ingredients Inc股票交易,Above Food Ingredients Inc股票购买,Above Food Ingredients Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Above Food Ingredients Inc(ABVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Above Food Ingredients Inc(ABVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}