Above Food Ingredients Inc(ABVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABVE Above Food Ingredients Inc

盘前交易 05-19 04:40:12 EDT

0.4714

-0.0429

-8.34%

盘前0.4800

+0.0086+1.82%

04:30 EDT

最高0.5197	最低0.4660	成交量147.14万
今开0.5134	昨收0.5143	日振幅10.44%
总市值2,413万	流通市值1,773万	总股本5,119万
成交额70.93万	换手率3.91%	流通股本3,761万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABVE","market":"US","secType":"STK","nameCN":"Above Food Ingredients Inc","latestPrice":0.4714,"timestamp":1779134400000,"preClose":0.5143,"halted":0,"volume":1471368,"hourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4714,"latestTime":"04:30 EDT","volume":2872,"amount":1359.3388528,"timestamp":1779179420352,"change":0.0086,"changeRate":0.018244,"amplitude":0.05367},"delay":0,"changeRate":-0.08341434960139996,"floatShares":37605700,"shares":51191848,"eps":-0.514083,"marketStatus":"盘前交易","change":-0.0429,"latestTime":"05-19 04:40:12 EDT","open":0.5134,"high":0.5197,"low":0.466,"amount":709297.10426256,"amplitude":0.104414,"askPrice":0.48,"askSize":2370,"bidPrice":0.4308,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.514083,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779197400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4714,"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4714,"latestTime":"04:30 EDT","volume":2872,"amount":1359.3388528,"timestamp":1779179420352,"change":0.0086,"changeRate":0.018244,"amplitude":0.05367},"postHourTrading":{"tag":"盘后","latestPrice":0.47,"preClose":0.4714,"latestTime":"19:57 EDT","volume":44613,"amount":21188.0547,"timestamp":1779148677656,"change":-0.0014,"changeRate":-0.00297,"amplitude":0.026517},"volumeRatio":0.779088,"impliedVol":1.3609,"impliedVolPercentile":0.0811},"requestUrl":"/m/hq/s/ABVE","defaultTab":"news","newsList":[{"id":"2617686426","title":"Above Food Ingredients Inc.盘中异动 急速上涨5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617686426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617686426?lang=zh_cn&edition=full","pubTime":"2026-03-05 22:40","pubTimestamp":1772721619,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日22时40分，Above Food Ingredients Inc.股票出现异动，股价急速拉升5.98%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，荣业食品、Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，Agape Atp Corporation、Healthy Choice Wellness Corp.、Above Food Ingredients Inc.较为活跃，换手率分别为0.91%、0.76%、0.55%，振幅较大的相关个股有日日煮、荣业食品、Above Food Ingredients Inc.，振幅分别为9.45%、7.42%、6.75%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305224020a6a726a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305224020a6a726a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614818475","title":"Above Food Ingredients Inc.盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614818475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614818475?lang=zh_cn&edition=full","pubTime":"2026-02-27 22:40","pubTimestamp":1772203201,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时40分，Above Food Ingredients Inc.股票出现波动，股价大幅下跌5.10%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.01%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227224001a7273fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227224001a7273fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608082615","title":"Above Food Ingredients Inc.盘中异动 早盘急速跳水5.47%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608082615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608082615?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:31","pubTimestamp":1770042683,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时31分，Above Food Ingredients Inc.股票出现异动，股价大幅下跌5.47%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.00%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223123a473bc3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223123a473bc3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607014129","title":"Above Food Ingredients Inc.盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607014129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607014129?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:36","pubTimestamp":1769697398,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时36分，Above Food Ingredients Inc.股票出现异动，股价快速下挫5.88%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.06%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223638a6bc3394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223638a6bc3394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601122028","title":"Above Food Ingredients Inc.盘中异动 快速跳水5.03%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601122028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601122028?lang=zh_cn&edition=full","pubTime":"2026-01-07 01:14","pubTimestamp":1767719648,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日01时14分，Above Food Ingredients Inc.股票出现波动，股价急速下跌5.03%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.43%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107011409a4a437f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107011409a4a437f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2587750819","title":"Above Food Ingredients Inc.盘中异动 股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587750819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587750819?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:35","pubTimestamp":1764340556,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时35分，Above Food Ingredients Inc.股票出现异动，股价快速上涨5.70%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.02%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223556a4c0a908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223556a4c0a908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1188388280","title":"Above Food Ingredients Inc. 宣布重要战略里程碑、与 Palm Global 的合并进展以及预计到 2026 年 1 月 31 日的财政年度利润超过 3000 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188388280","media":"美股速递","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188388280?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:02","pubTimestamp":1764338558,"startTime":"0","endTime":"0","summary":"Above Food Ingredients Inc. 宣布重要战略里程碑、与 Palm Global 的合并进展以及预计到 2026 年 1 月 31 日的财政年度利润超过 3000 万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABVE","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586288236","title":"Above Food Ingredients Inc.盘中异动 早盘股价大跌5.12%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586288236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586288236?lang=zh_cn&edition=full","pubTime":"2025-11-25 23:03","pubTimestamp":1764082999,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日23时03分，Above Food Ingredients Inc.股票出现波动，股价快速跳水5.12%。截至发稿，该股报2.29美元/股，成交量48.5727万股，换手率0.95%，振幅5.39%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.06%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125230319a710e80d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125230319a710e80d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582179324","title":"Above Food Ingredients Inc.盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582179324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582179324?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:35","pubTimestamp":1762871740,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时35分，Above Food Ingredients Inc.股票出现波动，股价急速拉升5.20%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.05%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223540a49a1992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223540a49a1992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112727913","title":"Above Food祝贺并购伙伴Palm Global Technologies及子公司Palm Promax Investments达成重要布基纳法索稳定币协议及数万亿美元黄金和矿产支撑资产承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=1112727913","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112727913?lang=zh_cn&edition=full","pubTime":"2025-11-02 04:17","pubTimestamp":1762028239,"startTime":"0","endTime":"0","summary":"Above Food祝贺并购伙伴Palm Global Technologies及子公司Palm Promax Investments达成重要布基纳法索稳定币协议及数万亿美元黄金和矿产支撑资产承诺","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABVE","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107233531","title":"Above Food 恭贺合并伙伴 Palm Global Technologies 及其子公司 Palm Promax Investments 在布基纳法索的里程碑式稳定币协议及数万亿美元的黄金及矿产支持资产承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=1107233531","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107233531?lang=zh_cn&edition=full","pubTime":"2025-10-24 22:49","pubTimestamp":1761317378,"startTime":"0","endTime":"0","summary":"Above Food 恭贺合并伙伴 Palm Global Technologies 及其子公司 Palm Promax Investments 在布基纳法索的里程碑式稳定币协议及数万亿美元的黄金及矿产支持资产承诺","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABVE","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518273444","title":"Above Food Ingredients Inc.盘中异动 股价大跌5.82%报0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518273444?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:51","pubTimestamp":1741614661,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时51分，Above Food Ingredients Inc.股票出现波动，股价快速下挫5.82%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.47%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215101abf303c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215101abf303c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517169017","title":"Above Food Ingredients Inc.盘中异动 早盘股价大跌5.31%报0.355美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517169017?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:44","pubTimestamp":1741272257,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时44分，Above Food Ingredients Inc.股票出现异动，股价急速下跌5.31%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.00%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224417a26293e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224417a26293e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517910264","title":"Above Food Ingredients Inc.盘中异动 急速拉升15.92%报0.398美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517910264?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:32","pubTimestamp":1741185144,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Above Food Ingredients Inc.股票出现波动，股价急速拉升15.92%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，Chromadex Corporation、Above Food Ingredients Inc.、Cimg Inc.涨幅较大，Agape Atp Corporation、Above Food Ingredients Inc.、Chromadex Corporation较为活跃，换手率分别为5.06%、1.14%、0.54%，振幅较大的相关个股有Chromadex Corporation、Above Food Ingredients Inc.、Westrock Coffee Company，振幅分别为9.91%、8.90%、4.95%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223224abe9b0fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223224abe9b0fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516672247","title":"Above Food Ingredients Inc.盘中异动 股价大跌8.21%报0.287美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516672247?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:34","pubTimestamp":1741098858,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Above Food Ingredients Inc.股票出现波动，股价快速跳水8.21%。截至发稿，该股报0.287美元/股，成交量2.8338万股，换手率0.10%，振幅3.19%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.05%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223418abe7f097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223418abe7f097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634667","title":"Above Food Ingredients Inc.盘中异动 股价大涨7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634667?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012308,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Above Food Ingredients Inc.股票出现波动，股价急速拉升7.86%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Farmer Brothers Company、Nomad Foods Limited涨幅较大，Agape Atp Corporation、别样肉客、Farmer Brothers Company较为活跃，换手率分别为0.34%、0.32%、0.25%，振幅较大的相关个股有Above Food Ingredients Inc.、Westrock Coffee Company、别样肉客，振幅分别为8.76%、5.10%、4.11%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223148a25d3fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223148a25d3fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514738383","title":"Above Food Ingredients Inc.盘中异动 大幅上涨5.52%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514738383?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:54","pubTimestamp":1740754475,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时54分，Above Food Ingredients Inc.股票出现异动，股价急速上涨5.52%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.00%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225435a2580743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225435a2580743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514638696","title":"Above Food Ingredients Inc.盘中异动 急速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514638696?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:47","pubTimestamp":1740667661,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时47分，Above Food Ingredients Inc.股票出现波动，股价快速下跌5.39%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.44%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224741abdf72ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224741abdf72ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514090350","title":"Above Food Ingredients Inc.盘中异动 急速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090350?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:39","pubTimestamp":1740494355,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时39分，Above Food Ingredients Inc.股票出现异动，股价快速上涨5.33%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.09%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Clene Inc.、日日煮涨幅较大，Agape Atp Corporation、闽东红集团、农米良品较为活跃，换手率分别为13.73%、2.93%、1.53%，振幅较大的相关个股有Farmer Brothers Company、闽东红集团、Agape Atp Corporation，振幅分别为10.84%、9.93%、6.88%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223915abdc8019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223915abdc8019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512489536","title":"Above Food Ingredients Inc.盘中异动 早盘急速拉升9.09%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512489536?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:13","pubTimestamp":1739978022,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时13分，Above Food Ingredients Inc.股票出现波动，股价大幅上涨9.09%。截至发稿，该股报0.600美元/股，成交量11.4331万股，换手率0.40%，振幅3.64%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.07%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231343988b3883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231343988b3883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://abovefood.com","stockEarnings":[{"period":"1week","weight":-0.2051},{"period":"1month","weight":-0.5286},{"period":"3month","weight":-0.7108},{"period":"6month","weight":-0.7631},{"period":"1year","weight":-0.6429},{"period":"ytd","weight":-0.7108}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Above Food Ingredients Inc.在加拿大注册成立，最初于2020年9月29日注册成立。该公司是一家差异化的再生配料公司，致力于用真正有营养、有味道的配料制成的美味产品，并以透明的方式交付。凭借强大的植物蛋白监管链,以及初级农业和加工领域的规模化运营和基础设施，Above Food为企业和消费者提供具有可追溯性和可持续性的营养食品。Above Food的消费品和品牌在加拿大和美国的主要杂货商都有出售。","exchange":"NASDAQ","name":"Above Food Ingredients Inc","nameEN":"Above Food Ingredients Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Above Food Ingredients Inc(ABVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Above Food Ingredients Inc(ABVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Above Food Ingredients Inc,ABVE,Above Food Ingredients Inc股票,Above Food Ingredients Inc股票老虎,Above Food Ingredients Inc股票老虎国际,Above Food Ingredients Inc行情,Above Food Ingredients Inc股票行情,Above Food Ingredients Inc股价,Above Food Ingredients Inc股市,Above Food Ingredients Inc股票价格,Above Food Ingredients Inc股票交易,Above Food Ingredients Inc股票购买,Above Food Ingredients Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Above Food Ingredients Inc(ABVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Above Food Ingredients Inc(ABVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}