Above Food Ingredients Inc(ABVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABVE Above Food Ingredients Inc

盘前交易 08-11 08:00:22 EDT

1.85

+0.10

+5.71%

盘前1.90

+0.05+2.74%

08:00 EDT

最高2.00	最低1.70	成交量203.37万
今开1.70	昨收1.75	日振幅17.14%
总市值9,470万	流通市值6,957万	总股本5,119万
成交额379.43万	换手率5.41%	流通股本3,761万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABVE","market":"US","secType":"STK","nameCN":"Above Food Ingredients Inc","latestPrice":1.85,"timestamp":1754683200000,"preClose":1.75,"halted":0,"volume":2033684,"hourTrading":{"tag":"盘前","latestPrice":1.9007,"preClose":1.85,"latestTime":"08:00 EDT","volume":59867,"amount":115089.3924193,"timestamp":1754913618470},"delay":0,"floatShares":37605700,"shares":51191800,"eps":-0.514083,"marketStatus":"盘前交易","change":0.1,"latestTime":"08-11 08:00:22 EDT","open":1.7,"high":2,"low":1.7,"amount":3794266.609324,"amplitude":0.171429,"askPrice":1.99,"askSize":1010,"bidPrice":1.86,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.514083,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754919000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.85,"preHourTrading":{"tag":"盘前","latestPrice":1.9007,"preClose":1.85,"latestTime":"08:00 EDT","volume":59867,"amount":115089.3924193,"timestamp":1754913618470},"postHourTrading":{"tag":"盘后","latestPrice":1.881,"preClose":1.85,"latestTime":"19:59 EDT","volume":59895,"amount":113000.8809,"timestamp":1754697566971},"volumeRatio":1.7406891184880466},"requestUrl":"/m/hq/s/ABVE","defaultTab":"news","newsList":[{"id":"2558576934","title":"Above Food Ingredients Inc.盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558576934?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:36","pubTimestamp":1754671009,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日00时36分，Above Food Ingredients Inc.股票出现异动，股价急速上涨5.14%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.13%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809003649a47d9f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809003649a47d9f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2557897275","title":"Above Food Ingredients Inc.8月6日成交额为131.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557897275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557897275?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:15","pubTimestamp":1754529324,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Above Food Ingredients Inc.成交额为131.03万美元，成交额较昨日增加21.35%，当日成交量为80.06万股。Above Food Ingredients Inc.于2025年8月6日跌4.76%，报1.6美元，该股过去5个交易日跌6.43%，年初至今涨196.3%，过去60日涨77.78%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091536a6d78cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091536a6d78cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2557358000","title":"Above Food Ingredients Inc.8月4日成交额为198.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557358000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557358000?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:15","pubTimestamp":1754356523,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Above Food Ingredients Inc.成交额为198.42万美元，成交额较昨日减少37.45%，当日成交量为115.32万股。Above Food Ingredients Inc.于2025年8月4日跌0.58%，报1.71美元，该股过去5个交易日跌3.39%，年初至今涨216.67%，过去60日涨88.74%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091533a6d3528e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091533a6d3528e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2556842878","title":"Above Food Ingredients Inc.8月1日成交额为317.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842878?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:15","pubTimestamp":1754097323,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Above Food Ingredients Inc.成交额为317.21万美元，成交额较昨日减少45.10%，当日成交量为186.54万股。Above Food Ingredients Inc.于2025年8月1日涨2.38%，报1.72美元，该股过去5个交易日跌11.34%，年初至今涨218.52%，过去60日涨117.72%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091533a6ce9c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091533a6ce9c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2555076321","title":"Above Food Ingredients Inc.7月30日成交额为269.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555076321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555076321?lang=zh_cn&edition=full","pubTime":"2025-07-31 09:15","pubTimestamp":1753924524,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，Above Food Ingredients Inc.成交额为269.85万美元，成交额较昨日减少27.87%，当日成交量为160.14万股。Above Food Ingredients Inc.于2025年7月30日涨0.0%，报1.71美元，该股过去5个交易日跌16.18%，年初至今涨216.67%，过去60日跌22.97%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091539a6ca7dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091539a6ca7dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2555708872","title":"Above Food Ingredients Inc.7月28日成交额为557.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555708872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555708872?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:15","pubTimestamp":1753751725,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Above Food Ingredients Inc.成交额为557.32万美元，成交额较昨日减少52.96%，当日成交量为309.41万股。Above Food Ingredients Inc.于2025年7月28日跌8.76%，报1.77美元，该股过去5个交易日跌26.86%，年初至今涨227.78%，过去60日涨2.31%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091531a6c6bfca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091531a6c6bfca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2554790241","title":"Above Food Ingredients Inc.7月25日成交额为1184.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790241","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554790241?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:15","pubTimestamp":1753492525,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Above Food Ingredients Inc.成交额为1184.66万美元，成交额较昨日增加67.11%，当日成交量为603.68万股。Above Food Ingredients Inc.于2025年7月25日涨11.49%，报1.94美元，该股过去5个交易日跌28.15%，年初至今涨259.26%，过去60日涨48.09%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091532a46415a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091532a46415a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2554734769","title":"Above Food Ingredients Inc.7月24日成交额为708.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554734769?lang=zh_cn&edition=full","pubTime":"2025-07-25 09:15","pubTimestamp":1753406124,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Above Food Ingredients Inc.成交额为708.92万美元，成交额较昨日减少28.18%，当日成交量为380.45万股。Above Food Ingredients Inc.于2025年7月24日跌14.71%，报1.74美元，该股过去5个交易日跌48.82%，年初至今涨222.22%，过去60日涨93.76%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091539a6c085ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091539a6c085ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2553212802","title":"Above Food Ingredients Inc.7月23日成交额为987.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553212802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553212802?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:15","pubTimestamp":1753319723,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Above Food Ingredients Inc.成交额为987.04万美元，成交额较昨日减少46.55%，当日成交量为471.89万股。Above Food Ingredients Inc.于2025年7月23日跌11.3%，报2.04美元，该股过去5个交易日涨21.43%，年初至今涨277.78%，过去60日涨200.0%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091533a46010b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091533a46010b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":1},{"id":"2553540060","title":"Above Food Ingredients Inc.7月21日成交额为3123.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553540060","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553540060?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:15","pubTimestamp":1753146924,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Above Food Ingredients Inc.成交额为3123.68万美元，成交额较昨日减少39.87%，当日成交量为1195.67万股。Above Food Ingredients Inc.于2025年7月21日跌10.37%，报2.42美元，该股过去5个交易日跌2.42%，年初至今涨348.15%，过去60日涨345.67%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091534a6b96038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091534a6b96038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":1},{"id":"2552793413","title":"Above Food Ingredients Inc.7月18日成交额为5194.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552793413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552793413?lang=zh_cn&edition=full","pubTime":"2025-07-19 09:15","pubTimestamp":1752887723,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Above Food Ingredients Inc.成交额为5194.58万美元，成交额较昨日减少91.44%，当日成交量为1651.27万股。Above Food Ingredients Inc.于2025年7月18日跌20.59%，报2.7美元，该股过去5个交易日跌25.62%，年初至今涨400.0%，过去60日涨401.86%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091532a6b3201e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091532a6b3201e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":1},{"id":"2552484769","title":"Above Food Ingredients Inc.盘中异动 早盘急速上涨45.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552484769?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:31","pubTimestamp":1752759094,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时31分，Above Food Ingredients Inc.股票出现波动，股价快速上涨45.22%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Oatly Group Ab涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、Brc Inc.较为活跃，换手率分别为73.89%、1.22%、0.33%，振幅较大的相关个股有Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited、Brc Inc.，振幅分别为10.48%、7.60%、2.98%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213134a6aff5ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213134a6aff5ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":1},{"id":"2552171638","title":"Above Food Ingredients Inc.7月16日成交额为3757.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552171638?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:15","pubTimestamp":1752714924,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Above Food Ingredients Inc.成交额为3757.91万美元，成交额较昨日增加34.79%，当日成交量为2025.61万股。Above Food Ingredients Inc.于2025年7月16日跌10.64%，报1.68美元，该股过去5个交易日涨360.27%，年初至今涨211.11%，过去60日涨212.85%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091535a44fbdbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091535a44fbdbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":1},{"id":"2551160756","title":"Above Food Ingredients Inc.盘中异动 急速下跌14.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551160756?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:32","pubTimestamp":1752586356,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时32分，Above Food Ingredients Inc.股票出现波动，股价大幅跳水14.52%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，Healthy Choice Wellness Corp.、Coffee Holding Co., Inc.、Brc Inc.涨幅较大，Steakholder Foods Ltd、Australian Oilseeds Holdings Limited、Above Food Ingredients Inc.较为活跃，换手率分别为34.51%、16.68%、3.17%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、日日煮、Above Food Ingredients Inc.，振幅分别为7.47%、7.10%、3.63%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213236a6ab5622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213236a6ab5622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":1},{"id":"2551134156","title":"Above Food Ingredients Inc.7月14日成交额为6820.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551134156?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:15","pubTimestamp":1752542124,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Above Food Ingredients Inc.成交额为6820.37万美元，成交额较昨日减少93.42%，当日成交量为2907.24万股。Above Food Ingredients Inc.于2025年7月14日跌31.68%，报2.48美元，该股过去5个交易日涨265.24%，年初至今涨359.26%，过去60日涨391.09%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091530a6a9ccad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091530a6a9ccad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":1},{"id":"2551184616","title":"Above Food Ingredients Inc.盘中异动 早盘快速下跌21.43%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551184616?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:31","pubTimestamp":1752499896,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，Above Food Ingredients Inc.股票出现波动，股价大幅跳水21.43%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，日日煮、Clene Inc.、Laird Superfood, Inc.涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、日日煮较为活跃，换手率分别为13.62%、6.42%、0.34%，振幅较大的相关个股有Clene Inc.、Oatly Group Ab、Above Food Ingredients Inc.，振幅分别为7.47%、4.66%、4.13%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213137a44a1d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213137a44a1d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":1},{"id":"1147645632","title":"Above Food Ingredients续涨逾130%！与Palm Global签署最终业务合并协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1147645632","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147645632?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:42","pubTimestamp":1752241322,"startTime":"0","endTime":"0","summary":"7月11日，$Above Food Ingredients(ABVE)$续涨逾130%，近两日累涨近900%！此前该公司与Palm Global签署最终业务合并协议。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Above Food Ingredients续涨逾130%！与Palm Global签署最终业务合并协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2550959125","title":"Above Food Ingredients Inc.盘中异动 股价大涨141.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550959125?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:31","pubTimestamp":1752240700,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，Above Food Ingredients Inc.股票出现波动，股价快速上涨141.94%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.05%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213140a444fd28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213140a444fd28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":1},{"id":"2550060814","title":"Above Food Ingredients Inc.7月10日成交额为6.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550060814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550060814?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:15","pubTimestamp":1752196523,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Above Food Ingredients Inc.成交额为6.02亿美元，成交额较昨日增加55145.32%，当日成交量为4.49亿股。Above Food Ingredients Inc.于2025年7月10日涨324.66%，报1.55美元，该股过去5个交易日涨84.52%，年初至今涨187.04%，过去60日涨219.59%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091535a6a28e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091535a6a28e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2550653827","title":"Above Food Ingredients Inc.盘中异动 股价大跌5.35%报0.421美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550653827?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:33","pubTimestamp":1752067992,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时33分，Above Food Ingredients Inc.股票出现异动，股价快速跳水5.35%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，Cimg Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、海恩时富涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、Cimg Inc.较为活跃，换手率分别为1.01%、0.32%、0.29%，振幅较大的相关个股有Above Food Ingredients Inc.、Cimg Inc.、海恩时富，振幅分别为6.07%、5.50%、2.78%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213312a4407aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213312a4407aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://abovefood.com","stockEarnings":[{"period":"1week","weight":0.0756},{"period":"1month","weight":4.0685},{"period":"3month","weight":1.0558},{"period":"6month","weight":2.1303},{"period":"1year","weight":0.4231},{"period":"ytd","weight":2.4259}],"compareEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.021},{"period":"3month","weight":0.1291},{"period":"6month","weight":0.0606},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.0872}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Above Food Ingredients Inc.在加拿大注册成立，最初于2020年9月29日注册成立。该公司是一家差异化的再生配料公司，致力于用真正有营养、有味道的配料制成的美味产品，并以透明的方式交付。凭借强大的植物蛋白监管链,以及初级农业和加工领域的规模化运营和基础设施，Above Food为企业和消费者提供具有可追溯性和可持续性的营养食品。Above Food的消费品和品牌在加拿大和美国的主要杂货商都有出售。","exchange":"NASDAQ","name":"Above Food Ingredients Inc","nameEN":"Above Food Ingredients Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Above Food Ingredients Inc(ABVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Above Food Ingredients Inc(ABVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Above Food Ingredients Inc,ABVE,Above Food Ingredients Inc股票,Above Food Ingredients Inc股票老虎,Above Food Ingredients Inc股票老虎国际,Above Food Ingredients Inc行情,Above Food Ingredients Inc股票行情,Above Food Ingredients Inc股价,Above Food Ingredients Inc股市,Above Food Ingredients Inc股票价格,Above Food Ingredients Inc股票交易,Above Food Ingredients Inc股票购买,Above Food Ingredients Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Above Food Ingredients Inc(ABVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Above Food Ingredients Inc(ABVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}