American Bitcoin(ABTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABTC American Bitcoin

盘前交易 06-08 04:53:02 EDT

0.8631

-0.0505

-5.53%

盘前0.8871

+0.0240+2.78%

04:32 EDT

最高0.9070	最低0.8374	成交量1,642万
今开0.9058	昨收0.9136	日振幅7.62%
总市值9.14亿	流通市值1.51亿	总股本10.59亿
成交额1,407万	换手率9.38%	流通股本1.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABTC","market":"US","secType":"STK","nameCN":"American Bitcoin","latestPrice":0.8631,"timestamp":1780689600000,"preClose":0.9136,"halted":0,"volume":16417579,"hourTrading":{"tag":"盘前","latestPrice":0.8871,"preClose":0.8631,"latestTime":"04:32 EDT","volume":3665,"amount":3263.5573769000002,"timestamp":1780907533926,"change":0.024,"changeRate":0.027807,"amplitude":0.017495},"delay":0,"changeRate":-0.05527583187390542,"floatShares":175000000,"shares":1059000000,"eps":-0.127,"marketStatus":"盘前交易","change":-0.0505,"latestTime":"06-08 04:53:02 EDT","open":0.9058,"high":0.907,"low":0.8374,"amount":14066691.684979301,"amplitude":0.076182,"askPrice":0.89,"askSize":10150,"bidPrice":0.8842,"bidSize":1971,"shortable":3,"etf":0,"ttmEps":-0.127,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780925400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8631,"preHourTrading":{"tag":"盘前","latestPrice":0.8871,"preClose":0.8631,"latestTime":"04:32 EDT","volume":3665,"amount":3263.5573769000002,"timestamp":1780907533926,"change":0.024,"changeRate":0.027807,"amplitude":0.017495},"postHourTrading":{"tag":"盘后","latestPrice":0.8785,"preClose":0.8631,"latestTime":"19:59 EDT","volume":222047,"amount":193788.6426,"timestamp":1780703943131,"change":0.0154,"changeRate":0.017843,"amplitude":0.057236},"volumeRatio":1.346467040860452,"impliedVol":1.46,"impliedVolPercentile":0.5054},"requestUrl":"/m/hq/s/ABTC","defaultTab":"news","newsList":[{"id":"2632508676","title":"Eric Trump 通过 American Bitcoin 将个人财富从约 1.9 亿美元增至 2.8 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2632508676","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632508676?lang=zh_cn&edition=full","pubTime":"2026-05-02 22:26","pubTimestamp":1777731961,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitcoin News 在 X 平台发文表示，Eric Trump 通过 American Bitcoin 将其个人财富从约 1.9 亿美元增至 2.8 亿美元。\n\n与此同时，该公司经大幅稀释后的股价较峰值下跌约 92%，导致公众投资者损失约 5 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262209","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83042","BK4023","BK1611","BK4601","BK4594","BK4588","ABTC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629886517","title":"特朗普家族关联American Bitcoin(ABTC.US)完成大规模矿机通电，总算力突破28.1 EH/s","url":"https://stock-news.laohu8.com/highlight/detail?id=2629886517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629886517?lang=zh_cn&edition=full","pubTime":"2026-04-23 16:28","pubTimestamp":1776932882,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月22日，由埃里克·特朗普等特朗普家族成员支持的比特币矿业巨头American Bitcoin Corp.宣布在加拿大阿尔伯塔省德拉姆黑勒矿场完成11298台新型ASIC矿机的部署与通电后，市场情绪保持活跃。此次大规模算力交付的始末可追溯至2026年3月初。当时American Bitcoin宣布以约2770万美元的总价购入这批比特大陆蚂蚁矿机S21系列设备。从财务运营的角度来看，American Bitcoin在2026年第一季度的表现预示了此次扩张的战略价值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","BK4594","BK4595","BK1611","BK4585","BTC.USD.CC","BK4588","BK4170","ABTC","BK4600","BK4601","83042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614422130","title":"比特币暴跌重创基本面！特朗普家族支持的American Bitcoin(ABTC.US)由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2614422130","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614422130?lang=zh_cn&edition=full","pubTime":"2026-02-26 21:27","pubTimestamp":1772112431,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在全球加密货币资产领域大幅走弱之际，获得美国总统唐纳德·特朗普两名儿子大举支持，并且获得总统特朗普本人持股的American Bitcoin周四公布的业绩显示该公司由盈转亏，在第四季度意外出现亏损。American Bitcoin是全球最大规模加密货币的先锋矿商，会在溢价时出售所挖掘的比特币资产，或持有它以等待价格上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"比特币暴跌重创基本面！特朗普家族支持的American Bitcoin(ABTC.US)由盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4601","BK4585","ABTC","BK1611","83042","BK4023","BK4594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613276759","title":"“数字黄金”叙事逐渐崩塌？比特币跌破6.3万美元关口，“战术去风险”席卷加密市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2613276759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613276759?lang=zh_cn&edition=full","pubTime":"2026-02-24 14:57","pubTimestamp":1771916279,"startTime":"0","endTime":"0","summary":"整个加密货币市场的风险资产定价更依赖币圈看涨信念与叙事逻辑，而不是传统意义的现金流基本面，因此当“数字黄金”比特币的乐观叙事逻辑被全面挑战时，意味着比特币等加密货币边际买盘力量持续崩塌。周二，比特币暴跌逾5%，终于跌破63,000美元大关。宏观风险偏好重置有分析师表示，比特币最新一轮下跌轨迹更像“宏观风险偏好重置”，而非单一币圈利空。渣打银行属于“较早期且长期坚定地看好比特币牛市”的大型机构之一。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“数字黄金”叙事逐渐崩塌！比特币跌破6.3万美元关口，“战术去风险”席卷加密市场","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OP.USD.HKCC","AVAX.USD.CC","BTCS","GBTC","BTM","RIOT","BTCT","APLD","IBIT","BK4588","TRON","MARA","FBTC","UNI.USD.CC","MSTR","AAVE.USD.CC","NA","FRMM","COIN","LTC.USD.CC","USDT.USD.CC","ETHM","BLSH","ATOM.USD.HKCC","ETH.USD.CC","WULF","BITB","BK1611","RNDR.USD.HKCC","CEP","LINK.USD.CC","BTBT","BK4535","SBET","DEFT","BK4601","DFDV","ORBS","HODL","STSS","BKKT","COMP.USD.CC","SOS","IREN","UPXI","ALTS","LDO.USD.HKCC","BITF","GLD","CLSK","EZBC","NUGT","BTC.USD.CC","ETHZ","SQNS","CIFR","BNC","ASST","CAN","NCTY","DYDX.USD.HKCC","BTCO","ABTC","DOT.USD.CC","SNX.USD.CC","BTCW","BK4594","BRRR","BMNR","FIGR","BK4504","DEFI","GEMI","BK4585","MKR.USD.CC","HUT","ARKB","CRCL","EBON","MATIC.USD.CC","HOOD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1117818894","title":"比特币熊市未完？分析师：熊市即将步入第二阶段，流动性好转仍需等待","url":"https://stock-news.laohu8.com/highlight/detail?id=1117818894","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117818894?lang=zh_cn&edition=full","pubTime":"2026-02-18 14:41","pubTimestamp":1771396878,"startTime":"0","endTime":"0","summary":"当波动率在熊市中后期出现阶段性高点时，熊市力量通常开始减弱。从历史周期来看，比特币熊市大致可分为三个阶段：第一阶段：流动性断裂期流动性率先恶化，价格开始下行。由于比特币体量相对较小，对流动性变化高度敏感，往往领先全球宏观资产数月进入熊市。这意味着，若全球风险资产同步走弱，比特币可能面临更明确的中段熊市压力。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8dd0b74e246c6d3de280a381d7f0a37f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR","APLD","MARA","SBET","IBIT","RIOT","CIFR","UPXI","ALTS","SQNS","RNDR.USD.HKCC","CLSK","WULF","IREN","ORBS","AVAX.USD.CC","DEFI","LDO.USD.HKCC","COIN","BTC.USD.CC","00165","STSS","CRCL","CAN","ETHZ","BTCS","09618","BITF","SOS","TRON","DOT.USD.CC","09923","00863","DEFT","01328","BITB","02598","AAVE.USD.CC","HODL","ARKB","BTCO","09959","LTC.USD.CC","BTCT","BTBT","ABTC","BKKT","OP.USD.HKCC","MSTR","BTM","02888","DYDX.USD.HKCC","NCTY","BTCW","SNX.USD.CC","MATIC.USD.CC","BTC.USD.HKCC","LINK.USD.CC","COMP.USD.CC","ASST","BNC","FBTC","HUT","CEP","EZBC","SOL.USD.HKCC","ETH.USD.CC","NA","UNI.USD.CC","EBON","BMNR","BRRR","BLSH","ETHM","06060","ATOM.USD.HKCC","GEMI","GBTC","DFDV","HOOD","MKR.USD.CC","USDT.USD.CC","ETH.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1192142718","title":"比特币最新暴跌正在击碎多个长期神话","url":"https://stock-news.laohu8.com/highlight/detail?id=1192142718","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192142718?lang=zh_cn&edition=full","pubTime":"2026-02-06 15:26","pubTimestamp":1770362784,"startTime":"0","endTime":"0","summary":"随着比特币价格持续走低，投资者与支持者正被迫面对一个令人不安的现实：这种开创性的加密货币，或许并不具备其长期宣称的避险属性。与此同时，比特币周四盘中一度暴跌17%，最低触及60,057美元，为2024年10月11日以来的最低水平。按当日收盘表现计算，这是比特币自2022年6月以来表现最差的一天，盘中最大跌幅超过年初高点的50%。当晚比特币一度再度下探约5%，随后迅速反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c71eb5530542fe1a3cbbe3a2bfd45572","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNU","IBIT","GEMI","NCTY","RNDR.USD.HKCC","USDT.USD.CC","BNC","ARKB","BMNR","CLSK","SNX.USD.CC","DFDV","ALTS","BTCS","FIGR","SBET","BITB","HODL","BMNG","AAVE.USD.CC","DYDX.USD.HKCC","TRON","EBON","BTC.USD.CC","HUT","SQNS","WULF","BTCW","BTCT","AVAX.USD.CC","COIN","HOOD","NA","BKKT","CEP","BRRR","RIOT","UNI.USD.CC","BTCO","DOT.USD.CC","BTBT","ORBS","SOS","ASST","COMP.USD.CC","LINK.USD.CC","LTC.USD.CC","BMNZ","UPXI","APLD","DEFT","IREN","MATIC.USD.CC","MKR.USD.CC","MSTR","BLSH","FBTC","CIFR","ETH.USD.CC","DEFI","ATOM.USD.HKCC","BTM","OP.USD.HKCC","ETHM","ETHZ","CRCL","STSS","GBTC","LDO.USD.HKCC","MARA","ABTC","EZBC","BITF","CAN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1184156465","title":"币圈日报 | 加密市场周一早盘走弱，BTC、ETH同步回调触发杠杆去化；市场结构法案分歧加剧不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1184156465","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184156465?lang=zh_cn&edition=full","pubTime":"2026-01-19 11:28","pubTimestamp":1768793312,"startTime":"0","endTime":"0","summary":"BTC爆仓总金额346.70万美元，ETH爆仓总金额944.64万美元。Alex Thorn补充表示，加密市场结构法案意义重要，其中涉及DeFi在反洗钱规则下的分类、稳定币储备收益的处理、对非托管开发者的保护以及SEC授权或限制代币发行的权力，若获通过，将成为加密货币普及的主要看涨催化剂。加密板块普涨，COIN涨 0.78%，MSTR涨 1.64%，BTCS涨 1.05%，SBET涨 5.36%，BMNR涨 0.94%。","market":"hk","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBON","HUT","02598","BKKT","NCTY","BLSH","BTM","SQNS","ASST","CEP","ORBS","SBET","06060","GEMI","CIFR","BNC","02888","HOOD","TRON","MARA","APLD","NA","00863","DEFT","BITF","COIN","CLSK","09959","ETHM","STSS","FIGR","UPXI","CAN","BTBT","CRCL","BTCT","DFDV","WULF","09618","ALTS","ABTC","BTCS","MSTR","BMNR","01328","ETHZ","IREN","RIOT","00165","09923","SOS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1141613121","title":"一年财富暴涨5倍！特朗普长子靠的不是房地产","url":"https://stock-news.laohu8.com/highlight/detail?id=1141613121","media":"福布斯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141613121?lang=zh_cn&edition=full","pubTime":"2025-12-10 23:11","pubTimestamp":1765379484,"startTime":"0","endTime":"0","summary":"据估算，该公司目前已售出价值约14亿美元的代币，其中一部分收益流入了特朗普家族的口袋，但具体数额仍不明确。与此同时，上诉法院撤销了特朗普集团欺诈案中的一项罚金，使其身家再增约500万美元。2024年，小唐纳德通过在阿联酋、沙特阿拉伯和越南达成的新房地产授权协议获得约320万美元收入。与此同时，特朗普家族的加密货币财富狂潮丝毫没有放缓的迹象。","market":"us","thumbnail":"https://community-static.tradeup.com/news/50e14a3a47e80d0bca0e8ac7835d2da7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/50e14a3a47e80d0bca0e8ac7835d2da7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/DSblHNKIW-mxOW5ti0OE0Q","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1589366151708","symbols":["ABTC","NWAX"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://gryphondigitalmining.com","stockEarnings":[{"period":"1week","weight":-0.2362},{"period":"1month","weight":-0.3095},{"period":"3month","weight":-0.2082},{"period":"6month","weight":-0.613},{"period":"1year","weight":-0.8372},{"period":"ytd","weight":-0.4923}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"American Bitcoin Corp 是一家比特币挖矿公司。其业务目标是比特币积累，并旨在追求通过一种杠杆策略来实现这一目标，该策略结合了高效的比特币挖矿、规范的比特币储备扩张以及专注的生态系统参与。该公司通过比特币挖矿获得收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.077627},{"month":2,"riseRate":0,"avgChangeRate":-0.190501},{"month":3,"riseRate":0,"avgChangeRate":-0.163399},{"month":4,"riseRate":0.555556,"avgChangeRate":0.071567},{"month":5,"riseRate":0.555556,"avgChangeRate":0.401378},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.03903},{"month":7,"riseRate":0.375,"avgChangeRate":-0.118435},{"month":8,"riseRate":0.25,"avgChangeRate":-0.052617},{"month":9,"riseRate":0.25,"avgChangeRate":-0.218981},{"month":10,"riseRate":0.25,"avgChangeRate":-0.056321},{"month":11,"riseRate":0.375,"avgChangeRate":0.06703},{"month":12,"riseRate":0.25,"avgChangeRate":-0.132344}],"exchange":"NASDAQ","name":"American Bitcoin","nameEN":"American Bitcoin"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"American Bitcoin(ABTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供American Bitcoin(ABTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"American Bitcoin,ABTC,American Bitcoin股票,American Bitcoin股票老虎,American Bitcoin股票老虎国际,American Bitcoin行情,American Bitcoin股票行情,American Bitcoin股价,American Bitcoin股市,American Bitcoin股票价格,American Bitcoin股票交易,American Bitcoin股票购买,American Bitcoin股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"American Bitcoin(ABTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供American Bitcoin(ABTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}