American Bitcoin(ABTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABTC American Bitcoin

休市中 09-04 16:00:00 EDT

7.99

-1.35

-14.45%

盘后8.03

+0.04+0.48%

19:58 EDT

最高9.19	最低7.87	成交量475.53万
今开8.96	昨收9.34	日振幅14.13%
总市值5.83亿	流通市值1.74亿	总股本7,300万
成交额3,895万	换手率21.85%	流通股本2,176万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABTC","market":"US","secType":"STK","nameCN":"American Bitcoin","latestPrice":7.99,"timestamp":1788552000000,"preClose":9.34,"halted":0,"volume":4755324,"hourTrading":{"tag":"盘后","latestPrice":8.0284,"preClose":7.99,"latestTime":"19:58 EDT","volume":32597,"amount":260830.359,"timestamp":1788566323516,"change":0.0384,"changeRate":0.004806,"amplitude":0.017522},"delay":0,"changeRate":-0.1445396145610278,"floatShares":21763600,"shares":73000000,"eps":-2.993652,"marketStatus":"休市中","change":-1.35,"latestTime":"09-04 16:00:00 EDT","open":8.955,"high":9.19,"low":7.87,"amount":38947549.178495996,"amplitude":0.141328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.993652,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.34,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.34,"latestTime":"09:29 EDT","volume":79700,"amount":723196.0466,"timestamp":1788528599999,"change":-0.34,"changeRate":-0.036403,"amplitude":0.074946},"postHourTrading":{"tag":"盘后","latestPrice":8.0284,"preClose":7.99,"latestTime":"19:58 EDT","volume":32597,"amount":260830.359,"timestamp":1788566323516,"change":0.0384,"changeRate":0.004806,"amplitude":0.017522},"volumeRatio":2.9754237362168854,"impliedVol":1.3056,"impliedVolPercentile":0.3185},"requestUrl":"/m/hq/s/ABTC","defaultTab":"news","newsList":[{"id":"2663027437","title":"加密企业年内回购代币金额达6.38亿美元 创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2663027437","media":"环球市场播报","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663027437?lang=zh_cn&edition=full","pubTime":"2026-08-31 14:36","pubTimestamp":1788158160,"startTime":"0","endTime":"0","summary":"2026年以来，数字资产企业已累计斥资6.38亿美元回购自身代币，创历史新高。去年同期回购金额为5.45亿美元，而2024年全年仅36.6万美元。Hyperliquid在回购方面最为积极，将其交易手续费的99%用于回购自身HYPE代币，自2024年12月上线以来已回购并注销价值13亿美元的代币。但回购对代币价格的实际影响存在不确定性。去中心化交易所Jupiter今年已投入近1400万美元回购，代币价格仍下跌55%。跨链平台Chainlink同样执行回购，LINK代币价格过去一年腰斩。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-31/doc-iniqexuv8956432.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["APLZ","HOOG","RTYY","MSII","MSDD","WNTR","COIX","ETHM","YBMN","APLD","CAN","APLX","SQNS","BNMC","MSTU","FGRU","FIGR","MAAY","BLSH","CRCG","MSTY","CIFC","BTM","CEP","HECO","STSS","07399","HUTG","COIW","ETHZ","BLSG","MARO","WULX","SBET","CRCA","EBON","SOS","MHX","BTCT","RIOT","GEMI","CRCL","MSTW","BMNU","CIFR","HOOX","IREN","BLOK","CONI","CIFG","CLSK","COIA","CRCD","COIN","UPXI","HOOD","ALTS","NCTY","ABTC","IREZ","IRE","MSST","MSTC","BKKT","IMRA","CIFU","BKCH","MSTR","ROBN","DFDV","TRON","DEFT","COIG","HOII","BTCS","ICRC","IREX","SMST","IREG","MARA","NA","BLOX","HUT","COII","CIR","IREC","MSTZ","ORBS","BMNZ","HOOW","MSTK","CLSX","MSTX","GEMG","BNC","CONY","HOYY","ICOI","IMST","BITF","HOOC","CRCO","MTYY","HODU","COIO","WULF","HOOZ","BMNG","BLSX","BTBT","HOOY","CCUP","RIOX","FIAT","07799","BMNR","ASST","CLSZ","COYY","MRAL","MST","SBTU","CONL","MSTP","CONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121265404","title":"比特币势创两年多最佳单周表现！为何突然爆发？三大推手来了","url":"https://stock-news.laohu8.com/highlight/detail?id=1121265404","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121265404?lang=zh_cn&edition=full","pubTime":"2026-08-21 20:38","pubTimestamp":1787315900,"startTime":"0","endTime":"0","summary":"比特币本周迎来强劲反弹，在美国总统特朗普推动关键加密货币立法、美债收益率回落以及空头集中平仓等多重因素推动下，资金持续涌入数字资产市场。截至最新，比特币过去24小时上涨8.3%，报77,692美元，自周一以来累计上涨约22%。特朗普力推Clarity Act，监管预期成为催化剂本轮上涨的重要催化剂之一来自美国政策层面。该法案旨在进一步明确美国数字资产监管框架，将比特币等加密代币主要按照商品而非证券进行监管。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCUP","RTYY","SBET","SETH","BAGY","FGRU","GEMG","HOOW","SNX.USD.CC","MSII","CONY","MARO","COIG","CLSZ","APLD","IREG","CONL","CIFG","MSTR","MSST","ETHI","MSTX","IMRA","ETHA","MTYY","FBTC","USDT.USD.CC","NCTY","BFJL","07399","BNC","HOOC","CBTJ","RNDR.USD.HKCC","IREZ","BMNU","CIFC","BPI","QBF","ROBN","DFDV","BTCW","CRCL","AAVE.USD.CC","HOOD","ETHT","COIN","MSTC","BTBT","ATOM.USD.HKCC","BITX","CBOJ","ALTS","CBXO","MSOO","ETHW","HODL","SQNS","BFAP","NA","SMST","WULF","BITI","MRAL","CIFU","COYY","MSTW","MKR.USD.CC","ETHZ","MARA","EZBC","CRCG","ETHM","RIOX","GEMI","DYDX.USD.HKCC","ABTC","STSS","IREX","CBXA","ESK","XBTY","BMNR","COII","QETH","LTC.USD.CC","CRCA","MSTK","BTC.USD.CC","FIAT","CLSX","MSTU","AVAX.USD.CC","IREN","UNI.USD.CC","YETH","UPXI","BETH","DFII","MSTP","CIFR","PXIU","CBXJ","RIOT","ETHU","BNMC","BLSG","BITB","COIX","DEFT","HOOG","IREC","LDO.USD.HKCC","APLX","MATIC.USD.CC","ICOI","COIA","ETHE","TETH","DEFI","CEP","HUT","HOOY","ORBS","HUTG","MAXI","MST","ETHV","CONX","BTRN","BITO","MSTY","FETH","BKKT","BETE","CBTO","CBTY","CRCD","BTM","BITF","BTC","HOOZ","BLSX","CIR","BTCS","BITU","MSTZ","COMP.USD.CC","HOOI","ETCO","ETQ","BRRR","MHX","BMNG","CBOY","07799","IBIT","FIGR","BTF","IMST","CRCO","ASST","CBTA","HOOX","CONI","MSDD","BMNZ","ETH","TRON","IRE","HODU","ARKB","BLSH","BTCL","WULX","BTCO","SBTU","LINK.USD.CC","EETH","SBIT","WNTR","COIO","CBOO","EZET","YBTC","YBMN","BTCC","EBON","HOYY","MNRS","BCCC","BITY","CBXY","OP.USD.HKCC","BTCT","ICRC","APLZ","COIW","GBTC","BTCI","HOII","CBOA","BTCZ","CLSK","ETH.USD.CC","ETHD","ETU","BTFX","SOS","CAN","DOT.USD.CC","MAAY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660287636","title":"比特币暴涨 12%：7 万关口能否守住？ETF 资金揭示真相","url":"https://stock-news.laohu8.com/highlight/detail?id=2660287636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660287636?lang=zh_cn&edition=full","pubTime":"2026-08-20 22:05","pubTimestamp":1787234759,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，比特币价格强势反弹并重新确立 70,250 美元这一核心支撑位，标志着市场在经历剧烈波动后试图稳定局势。目前，比特币已重回 70,250 美元这一中间点位，该数值相较于 70,000 美元整数关口更具技术意义，因为它精确标记了 5 月至 6 月期间下跌趋势的低高点的分界线。与此同时，SoSoValue 统计指出，8 月 19 日美国市场的比特币现货 ETF 合计实现了 5.1719 亿美元的净流入，这一数值是自 5 月 4 日以来的最高单日净流入额。","market":"hk","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482901.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SQNS","RIOT","COIW","SMST","CCUP","TRON","BETE","HOOW","IREG","COIA","BNC","PXIU","RIOX","RTYY","ARKY","IBIT","HODL","MSBT","BITF","CONL","STSS","YBTC","UPXI","MTYY","03008","BITW","IMST","BMNU","MSTK","BMNR","BTRN","WULX","CLSX","WGMI","GEMI","OOQB","03042","APLZ","CRCA","FDN","HOOD","HOOG","BTF","YBIT","BITC","ORBS","03439","BTM","COIN","HOOZ","BLSX","CIFR","COIG","GDLC","BITI","BTGD","SBTU","WNTR","BTBT","MSDD","MARO","BLSH","GEMG","HOYY","CAN","DEFI","IREN","HOOI","ICOI","CIFG","HOOY","CONI","MSTP","MSTR","CLSZ","HOII","MSST","MSTZ","CRCO","BETH","HUT","DFDV","MARA","BITB","MAXI","DEFT","09439","ETHM","BMNZ","DAPP","BITQ","BKKT","CLSK","BITX","APLX","CONY","GBTC","ETHZ","APLD","CRCD","HODU","NCTY","FIAT","MST","MNRS","SBET","NGHT","SOS","ABTC","MSTY","MAAY","BMNG","WULF","EZBC","MSTU","LFGY","ALTS","COIO","CRCL","BEGS","ARKB","MSII","HECO","MSOO","ICRC","CRCG","HOOX","FBTC","BTYB","IMRA","EBON","MSTX","ASST","CBTJ","CONX","CIFU","FGRU","FIGR","09008","IREZ","BTCW","MSTW","BRRR","BITU","BTCT","BTFX","IREX","YBMN","CEP","BKCH","COII","STCE","09042","HUTG","IRE","CRPT","BTCZ","COYY","NA","BTCO","BLSG","BTCI","BTCS","SBIT","ROBN","MRAL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1175824013","title":"白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清最后障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=1175824013","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175824013?lang=zh_cn&edition=full","pubTime":"2026-07-22 11:03","pubTimestamp":1784689432,"startTime":"0","endTime":"0","summary":"7月22日，美股加密货币概念股全新走强，Coinbase涨超9%，Strategy涨超4。有消息称白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清了最后一个主要障碍。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清最后障碍","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHM","SQNS","HOOD","RIOT","EBON","TRON","ASST","ORBS","BKKT","CLSK","BTM","BNC","COIN","FIGR","ETHZ","APLD","CIFR","NCTY","BITF","BTCT","SBET","STSS","CEP","BTBT","SOS","ABTC","BLSH","IREN","UPXI","CAN","BMNR","MSTR","WULF","GEMI","ALTS","CRCL","NA","HUT","DFDV","BTCS","MARA","DEFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632508676","title":"Eric Trump 通过 American Bitcoin 将个人财富从约 1.9 亿美元增至 2.8 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2632508676","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2632508676?lang=zh_cn&edition=full","pubTime":"2026-05-02 22:26","pubTimestamp":1777731961,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitcoin News 在 X 平台发文表示，Eric Trump 通过 American Bitcoin 将其个人财富从约 1.9 亿美元增至 2.8 亿美元。\n\n与此同时，该公司经大幅稀释后的股价较峰值下跌约 92%，导致公众投资者损失约 5 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262209","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4601","83042","BK1611","BK4023","BK4594","BK4585","ABTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629886517","title":"特朗普家族关联American Bitcoin(ABTC.US)完成大规模矿机通电，总算力突破28.1 EH/s","url":"https://stock-news.laohu8.com/highlight/detail?id=2629886517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629886517?lang=zh_cn&edition=full","pubTime":"2026-04-23 16:28","pubTimestamp":1776932882,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月22日，由埃里克·特朗普等特朗普家族成员支持的比特币矿业巨头American Bitcoin Corp.宣布在加拿大阿尔伯塔省德拉姆黑勒矿场完成11298台新型ASIC矿机的部署与通电后，市场情绪保持活跃。此次大规模算力交付的始末可追溯至2026年3月初。当时American Bitcoin宣布以约2770万美元的总价购入这批比特大陆蚂蚁矿机S21系列设备。从财务运营的角度来看，American Bitcoin在2026年第一季度的表现预示了此次扩张的战略价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4601","BK4588","BK4594","BTC.USD.CC","BK4023","83042","BK4595","BK4170","ABTC","BK1611","BK4600","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://gryphondigitalmining.com","stockEarnings":[{"period":"1week","weight":0.039},{"period":"1month","weight":0.2217},{"period":"3month","weight":-0.3828},{"period":"6month","weight":-0.5113},{"period":"1year","weight":-0.9169},{"period":"ytd","weight":-0.6867}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"American Bitcoin Corp 是一家比特币挖矿公司。其业务目标是比特币积累，并旨在追求通过一种杠杆策略来实现这一目标，该策略结合了高效的比特币挖矿、规范的比特币储备扩张以及专注的生态系统参与。该公司通过比特币挖矿获得收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.077627},{"month":2,"riseRate":0,"avgChangeRate":-0.190501},{"month":3,"riseRate":0,"avgChangeRate":-0.163399},{"month":4,"riseRate":0.555556,"avgChangeRate":0.071567},{"month":5,"riseRate":0.555556,"avgChangeRate":0.401378},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.056926},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.156353},{"month":8,"riseRate":0.333333,"avgChangeRate":0.004558},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.195751},{"month":10,"riseRate":0.25,"avgChangeRate":-0.056321},{"month":11,"riseRate":0.375,"avgChangeRate":0.06703},{"month":12,"riseRate":0.25,"avgChangeRate":-0.132344}],"exchange":"NASDAQ","name":"American Bitcoin","nameEN":"American Bitcoin"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"American Bitcoin(ABTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供American Bitcoin(ABTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"American Bitcoin,ABTC,American Bitcoin股票,American Bitcoin股票老虎,American Bitcoin股票老虎国际,American Bitcoin行情,American Bitcoin股票行情,American Bitcoin股价,American Bitcoin股市,American Bitcoin股票价格,American Bitcoin股票交易,American Bitcoin股票购买,American Bitcoin股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"American Bitcoin(ABTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供American Bitcoin(ABTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}