应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ABNY ABNB期权收益策略ETF-YieldMax
盘前交易 03-02 09:24:49 EST
44.44
-0.48
-1.07%
最高
44.73
最低
43.90
成交量
23.71万
今开
44.73
昨收
44.92
日振幅
1.85%
总市值
1,933万
流通市值
1,933万
总股本
43.50万
成交额
1,054万
换手率
54.52%
流通股本
43.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
爱彼迎盘中异动 早盘股价大跌5.00%报121.50美元
市场透视 · 02-23
爱彼迎盘中异动 早盘股价大跌5.00%报121.50美元
加载更多
公司概况
公司名称：
ABNB期权收益策略ETF-YieldMax
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"ABNY","market":"US","secType":"STK","nameCN":"ABNB期权收益策略ETF-YieldMax","latestPrice":44.44,"timestamp":1772226000000,"preClose":44.9212,"halted":0,"volume":237135,"delay":0,"changeRate":-0.010712091395599432,"floatShares":434981,"shares":434981,"eps":0,"marketStatus":"盘前交易","change":-0.4812,"latestTime":"03-02 09:24:49 EST","open":44.73,"high":44.73,"low":43.9,"amount":10538926.77855,"amplitude":0.018477,"askPrice":58.5,"askSize":9,"bidPrice":18.11,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":44.44,"sharesOutstanding":434981,"nav":44.97,"aum":19561095.57,"dividendRate":0.533301,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.44,"preClose":44.44,"latestTime":"16:10 EST","volume":140227,"amount":6231687.88,"timestamp":1772226604057,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":27.736385684827646,"impliedVol":0.129,"impliedVolPercentile":0.3695},"requestUrl":"/m/hq/s/ABNY","defaultTab":"news","newsList":[{"id":"2613766669","title":"爱彼迎盘中异动 早盘股价大跌5.00%报121.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613766669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613766669?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:59","pubTimestamp":1771858784,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时59分，爱彼迎股票出现异动，股价大幅跳水5.00%。截至发稿，该股报121.50美元/股，成交量71.6585万股，换手率0.12%，振幅5.17%。爱彼迎股票所在的旅游服务行业中，整体跌幅为6.88%。爱彼迎公司简介：爱彼迎是全球最大的在线替代住宿旅行代理商，同时还提供精品酒店、体验式住宿和类似酒店服务的预订服务。爱彼迎的平台上提供了超过800万个活跃房源。来自该公司超过500万个房东的房源遍布几乎每个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223225944a7164214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223225944a7164214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156797.USD","BK4535","BK4566","BK4142","ABNG","ABNY","BK4588","LU0980610538.SGD","LU0130517989.USD","IE00B894F039.SGD","LU0130102774.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU0130518102.USD","BK4561","LU0648000940.SGD","ABNB","BK4505","BK4585","LU0130103400.USD","LU1201861249.SGD","IE00BZ9MQY76.HKD","LU1201861165.SGD","LU0648001328.SGD","LU0477156953.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0378},{"period":"1month","weight":-0.0139},{"period":"3month","weight":0.011},{"period":"6month","weight":-0.1607},{"period":"1year","weight":-0.3891},{"period":"ytd","weight":-0.0624}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"ABNB期权收益策略ETF-YieldMax","nameEN":"YieldMax ABNB Option Income Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ABNB期权收益策略ETF-YieldMax(ABNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ABNB期权收益策略ETF-YieldMax(ABNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ABNB期权收益策略ETF-YieldMax,ABNY,ABNB期权收益策略ETF-YieldMax股票,ABNB期权收益策略ETF-YieldMax股票老虎,ABNB期权收益策略ETF-YieldMax股票老虎国际,ABNB期权收益策略ETF-YieldMax行情,ABNB期权收益策略ETF-YieldMax股票行情,ABNB期权收益策略ETF-YieldMax股价,ABNB期权收益策略ETF-YieldMax股市,ABNB期权收益策略ETF-YieldMax股票价格,ABNB期权收益策略ETF-YieldMax股票交易,ABNB期权收益策略ETF-YieldMax股票购买,ABNB期权收益策略ETF-YieldMax股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ABNB期权收益策略ETF-YieldMax(ABNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ABNB期权收益策略ETF-YieldMax(ABNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}