ABNB期权收益策略ETF-YieldMax(ABNY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABNY ABNB期权收益策略ETF-YieldMax

盘前交易 04-30 05:36:44 EDT

43.47

+0.43

+0.99%

最高43.50	最低42.55	成交量2,189
今开42.86	昨收43.05	日振幅2.21%
总市值2,217万	流通市值2,217万	总股本51.00万
成交额9.42万	换手率0.43%	流通股本51.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABNY","market":"US","secType":"STK","nameCN":"ABNB期权收益策略ETF-YieldMax","latestPrice":43.4743,"timestamp":1777492800000,"preClose":43.0468,"halted":0,"volume":2189,"delay":0,"changeRate":0.00993105178549862,"floatShares":509981,"shares":509981,"eps":0,"marketStatus":"盘前交易","change":0.4275,"latestTime":"04-30 05:36:44 EDT","open":42.86,"high":43.4999,"low":42.55,"amount":94167.816094,"amplitude":0.022067,"askPrice":68.34,"askSize":100,"bidPrice":17.29,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777555800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":42.9814,"sharesOutstanding":434981,"nav":42.13,"aum":21485499.53,"dividendRate":0.519146,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.4743,"latestTime":"18:45 EDT","volume":113,"amount":4886.203,"timestamp":1777502752203,"change":-0.2743,"changeRate":-0.006309,"amplitude":0.0023},"volumeRatio":0.8088344040306457,"impliedVol":0.1514,"impliedVolPercentile":0.4458},"requestUrl":"/m/hq/s/ABNY","defaultTab":"news","newsList":[{"id":"2628725913","title":"爱彼迎押注酒店以开启下一增长阶段 拓展精品酒店意在激发新需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2628725913","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628725913?lang=zh_cn&edition=full","pubTime":"2026-04-20 21:03","pubTimestamp":1776690180,"startTime":"0","endTime":"0","summary":"爱彼迎正在将独立酒店纳入其平台，并在纽约、洛杉矶、巴黎和马德里启动了试点项目。　　爱彼迎的股价与其2020年12月上市时的价格大致持平。向酒店业务的拓展是其平台更广泛转型的一部分，爱彼迎去年已推出了“服务”和“体验”板块。对投资者而言，问题在于：酒店业务究竟能为平台带来真正的新用户，还是仅仅将现有客人从民宿租住转移走，从而疏远了作为爱彼迎立身之本的那些房东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-20/doc-inhvehiv8414444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ABNB","IE00B19Z9P08.USD","BK4535","BK4142","ABNG","ABNY","LU0980610538.SGD","LU0648001328.SGD","BK4561","BK4505","LU0477156953.USD","LU1201861249.SGD","IE00B894F039.SGD","BK4585","LU0130102774.USD","BK4588","LU0477156797.USD","IE00BZ9MQY76.HKD","LU0130517989.USD","IE00B19Z9Z06.USD","LU0130103400.USD","BK4566","LU0648000940.SGD","LU0130518102.USD","LU1201861165.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622107948","title":"Y Combinator 孵化的初创公司 Glimpse 完成 3500 万美元 A 轮融资，a16z 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2622107948","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622107948?lang=zh_cn&edition=full","pubTime":"2026-03-25 21:02","pubTimestamp":1774443772,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 TechCrunch 报道，Y Combinator 孵化的初创公司 Glimpse 宣布完成 3500 万美元 A 轮融资，由 Andreessen Horowitz 领投，8VC 和 Y Combinator 参投。\n\nGlimpse 专注于帮助零售品牌自动化财务扣减流程，通过 AI 技术识别无效扣减并自动提交争议，协助品牌追回潜在损失资金。该公司此前曾从事 Airbnb 产品展示业务，于 2024 年完成转型，累计融资额达 5200 万美元，目前已服务超过 200 个零售品牌，客户包括 Suave 和 ChapStick 等。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254444","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","IE00B19Z9P08.USD","LU0130103400.USD","BK4588","LU0477156797.USD","LU1201861249.SGD","IE00BZ9MQY76.HKD","LU0648001328.SGD","BK4535","BK4585","ABNY","IE00B19Z9Z06.USD","LU1201861165.SGD","ABNB","BK4566","LU0477156953.USD","LU0130517989.USD","BK4505","LU0130518102.USD","ABNG","LU0980610538.SGD","LU0130102774.USD","IE00B894F039.SGD","BK4561","LU0648000940.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175349301","title":"爱彼迎任命优步前高管为新任运营主管","url":"https://stock-news.laohu8.com/highlight/detail?id=1175349301","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175349301?lang=zh_cn&edition=full","pubTime":"2026-03-10 23:30","pubTimestamp":1773156630,"startTime":"0","endTime":"0","summary":"在启动机场接送服务测试仅数周后，爱彼迎已聘请优步前高管执掌其全球运营业务。新任运营主管由在优步效力十二年的资深高管格斯·富尔德纳担任。在优步担任核心服务高级副总裁期间，富尔德纳曾统管安全、客服与支付团队，更开创了网约车行业首套保险模型。富尔德纳将全面负责社区支持、反欺诈与安全运营，以及公司保险项目AirCover。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","SG9999018865.SGD","LU0477156953.USD","ABNB","LU0648001328.SGD","BK4142","SG9999015952.SGD","LU2237957811.SGD","BK4505","LU0107464264.USD","BK4561","SGXZ81514606.USD","LU2097829019.USD","LU1814569148.SGD","LU2360107325.USD","LU0980610538.SGD","LU1861214812.USD","ABNG","LU0130103400.USD","SG9999018857.SGD","BK4230","IE00B19Z9P08.USD","LU0130517989.USD","BK4585","IE00BZ9MQY76.HKD","LU2264538146.SGD","SG9999015986.USD","BK4588","SG9999014898.SGD","LU0082616367.USD","LU0006306889.USD","UBER","SG9999014880.SGD","SG9999015945.SGD","BK4503","IE00B19Z3581.USD","LU0130518102.USD","IE00B19Z9Z06.USD","BK4550","LU0127658192.USD","IE00B894F039.SGD","ABNY","LU1988902786.USD","GB00BDT5M118.USD","LU1983260115.SGD","LU2237957902.USD","SG9999015978.USD","IE0002270589.USD","LU0353189763.USD","SGXZ31699556.SGD","LU1201861165.SGD","LU1201861249.SGD","BK4551","LU1861219969.SGD","BK4022","IE00BFMHRM44.USD","LU0106261372.USD","SGXZ99366536.SGD","LU2087625088.SGD","LU1064131342.USD","BK4535","LU0353189680.USD","IE00B19Z3B42.SGD","LU0719512351.SGD","UBEW","LU0642271901.SGD","SGXZ51526630.SGD","LU0130102774.USD","IE00BZ199S13.USD","UBRL","SG9999014914.USD","BK4566","LU1316542783.SGD","BK4536","SG9999014906.USD","IE00B7SZLL34.SGD","LU0477156797.USD","SG9999017495.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616344681","title":"瑞穗证券上调爱彼迎目标价至175美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616344681","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616344681?lang=zh_cn&edition=full","pubTime":"2026-03-03 19:48","pubTimestamp":1772538498,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","ABNB","LU1201861165.SGD","ABNG","BK4535","LU0130103400.USD","BK4585","LU0477156797.USD","ABNY","LU0130518102.USD","BK4142","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0130517989.USD","BK4505","BK4566","LU0648000940.SGD","LU0648001328.SGD","LU0130102774.USD","IE00B19Z9P08.USD","161027","LU1201861249.SGD","LU0980610538.SGD","IE00BZ9MQY76.HKD","LU0477156953.USD","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613766669","title":"爱彼迎盘中异动 早盘股价大跌5.00%报121.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613766669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613766669?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:59","pubTimestamp":1771858784,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时59分，爱彼迎股票出现异动，股价大幅跳水5.00%。截至发稿，该股报121.50美元/股，成交量71.6585万股，换手率0.12%，振幅5.17%。爱彼迎股票所在的旅游服务行业中，整体跌幅为6.88%。爱彼迎公司简介：爱彼迎是全球最大的在线替代住宿旅行代理商，同时还提供精品酒店、体验式住宿和类似酒店服务的预订服务。爱彼迎的平台上提供了超过800万个活跃房源。来自该公司超过500万个房东的房源遍布几乎每个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223225944a7164214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223225944a7164214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABNY","LU0130102774.USD","LU0130103400.USD","LU0130518102.USD","BK4585","LU0477156797.USD","LU0477156953.USD","LU0648001328.SGD","LU1201861165.SGD","BK4566","BK4142","IE00B19Z9Z06.USD","LU0130517989.USD","BK4561","BK4535","IE00BZ9MQY76.HKD","LU1201861249.SGD","ABNB","LU0648000940.SGD","BK4505","IE00B894F039.SGD","IE00B19Z9P08.USD","ABNG","LU0980610538.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0259},{"period":"1month","weight":0.0839},{"period":"3month","weight":-0.0308},{"period":"6month","weight":-0.0998},{"period":"1year","weight":-0.2948},{"period":"ytd","weight":-0.0828}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.126},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0433},{"period":"1year","weight":0.2837},{"period":"ytd","weight":0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"ABNB期权收益策略ETF-YieldMax","nameEN":"YieldMax ABNB Option Income Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ABNB期权收益策略ETF-YieldMax(ABNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ABNB期权收益策略ETF-YieldMax(ABNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ABNB期权收益策略ETF-YieldMax,ABNY,ABNB期权收益策略ETF-YieldMax股票,ABNB期权收益策略ETF-YieldMax股票老虎,ABNB期权收益策略ETF-YieldMax股票老虎国际,ABNB期权收益策略ETF-YieldMax行情,ABNB期权收益策略ETF-YieldMax股票行情,ABNB期权收益策略ETF-YieldMax股价,ABNB期权收益策略ETF-YieldMax股市,ABNB期权收益策略ETF-YieldMax股票价格,ABNB期权收益策略ETF-YieldMax股票交易,ABNB期权收益策略ETF-YieldMax股票购买,ABNB期权收益策略ETF-YieldMax股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ABNB期权收益策略ETF-YieldMax(ABNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ABNB期权收益策略ETF-YieldMax(ABNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}