应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ABNB 爱彼迎
交易中 05-08 14:57:36 EDT
127.11
+3.99
+3.24%
最高
127.57
最低
123.62
成交量
225.40万
今开
124.05
昨收
123.12
日振幅
3.21%
总市值
784.54亿
流通市值
528.61亿
总股本
6.17亿
成交额
2.84亿
换手率
0.54%
流通股本
4.16亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Booking Holdings Inc. Common Stock涨0.23% 股价突破5200美元大关
市场透视 · 05-06 14:24
Booking Holdings Inc. Common Stock涨0.23% 股价突破5200美元大关
爱彼迎5月5日成交额为8.50亿美元
市场透视 · 05-06 01:15
爱彼迎5月5日成交额为8.50亿美元
花旗：维持Airbnb(ABNB.US)评级，由买入调整至买入评级, 目标价由170.00美元调整至155.00美元。
金融界 · 05-05 21:51
花旗：维持Airbnb(ABNB.US)评级，由买入调整至买入评级, 目标价由170.00美元调整至155.00美元。
Booking Holdings Inc. Common Stock跌0.25% 股价跌破5200美元大关
市场透视 · 05-05
Booking Holdings Inc. Common Stock跌0.25% 股价跌破5200美元大关
杰富瑞：将爱彼迎目标价从170美元下调至155美元。
金融界 · 05-05
杰富瑞：将爱彼迎目标价从170美元下调至155美元。
Booking Holdings Inc. Common Stock2025财年第一财季实现净利润3.33亿美元，同比减少57.09%
市场透视 · 05-03
Booking Holdings Inc. Common Stock2025财年第一财季实现净利润3.33亿美元，同比减少57.09%
爱彼迎：一季度总收入约23亿美元 将拓展住宿以外的新领域
澎湃新闻 · 05-03
爱彼迎：一季度总收入约23亿美元 将拓展住宿以外的新领域
Airbnb爱彼迎发布2025年第一季度财务业绩
美通社 · 05-03
Airbnb爱彼迎发布2025年第一季度财务业绩
爱彼迎5月2日成交额为14.02亿美元
市场透视 · 05-03
爱彼迎5月2日成交额为14.02亿美元
富国银行：维持Airbnb(ABNB.US)评级，由减持调整至减持评级, 目标价由100.00美元调整至104.00美元。
金融界 · 05-02
富国银行：维持Airbnb(ABNB.US)评级，由减持调整至减持评级, 目标价由100.00美元调整至104.00美元。
B. Riley Securities：维持Airbnb评级，由中性调整至中性评级, 目标价由145.00美元调整至140.00美元。
金融界 · 05-02
B. Riley Securities：维持Airbnb评级，由中性调整至中性评级, 目标价由145.00美元调整至140.00美元。
Wedbush：下调Airbnb(ABNB.US)评级，由优于大市调整至中性评级, 目标价由150.00美元调整至135.00美元。
金融界 · 05-02
Wedbush：下调Airbnb(ABNB.US)评级，由优于大市调整至中性评级, 目标价由150.00美元调整至135.00美元。
爱彼迎一季度营收增长6%至22.7亿美元
金吾资讯 · 05-02
爱彼迎一季度营收增长6%至22.7亿美元
爱彼迎称经济不确定性导致美国旅游需求疲软
环球市场播报 · 05-02
爱彼迎称经济不确定性导致美国旅游需求疲软
Booking Holdings Inc. Common Stock涨1.93% 股价突破5200美元大关
市场透视 · 05-02
Booking Holdings Inc. Common Stock涨1.93% 股价突破5200美元大关
金十数据整理：每日美股市场要闻速递（5月2日 周五）
美港电讯 · 05-02
金十数据整理：每日美股市场要闻速递（5月2日 周五）
异动解读 | 爱彼迎盘前大跌5.57%，Q2收入展望不及预期，美国需求疲软
异动解读 · 05-02
异动解读 | 爱彼迎盘前大跌5.57%，Q2收入展望不及预期，美国需求疲软
爱彼迎(ABNB.O)盘前下跌4.2%，公司预测第二季度收入低于预期，并指出美国旅游需求减弱。
美港电讯 · 05-02
爱彼迎(ABNB.O)盘前下跌4.2%，公司预测第二季度收入低于预期，并指出美国旅游需求减弱。
摩根大通：将爱彼迎目标价从115美元上调至120美元。
金融界 · 05-02
摩根大通：将爱彼迎目标价从115美元上调至120美元。
【爱彼迎第一季度营收22.7亿美元，略好于预期】5月2日消息，爱彼迎第一季度营收22.7亿美元，分析师预期22.6亿美元，去年同期21.42亿美元；一季度调整后EBITDA为4.17亿美元，分析师预期3.639亿美元；一季度EPS为0.24美元，分析师预期0.23美元。预计二季度营收29.9亿-30.5亿美元，分析师预期30.3亿美元。维持全年调整后EBITDA利润率预期在至少34.5%不变。
金融界 · 05-02
【爱彼迎第一季度营收22.7亿美元，略好于预期】5月2日消息，爱彼迎第一季度营收22.7亿美元，分析师预期22.6亿美元，去年同期21.42亿美元；一季度调整后EBITDA为4.17亿美元，分析师预期3.639亿美元；一季度EPS为0.24美元，分析师预期0.23美元。预计二季度营收29.9亿-30.5亿美元，分析师预期30.3亿美元。维持全年调整后EBITDA利润率预期在至少34.5%不变。
加载更多
公司概况
公司名称：
爱彼迎
所属市场：
NASDAQ
上市日期：
--
主营业务：
Airbnb, Inc.于2008年6月27日在特拉华州注册成立。该公司运营一个提供独特住宿和体验的全球平台。该公司的市场模式将房东和客人通过在线或移动设备连接起来，以预订世界各地的空间和体验。
发行价格：
--
{"stockData":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"爱彼迎","latestPrice":127.11,"timestamp":1746730654925,"preClose":123.12,"halted":0,"volume":2253953,"delay":0,"floatShares":415864931,"shares":617212755,"eps":3.97498,"marketStatus":"交易中","change":3.99,"latestTime":"05-08 14:57:36 EDT","open":124.05,"high":127.57,"low":123.62,"amount":284474707.91719204,"amplitude":0.032083,"askPrice":127.13,"askSize":25,"bidPrice":127.09,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.97498,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":123.12,"preHourTrading":{"tag":"盘前","latestPrice":125.13,"preClose":123.12,"latestTime":"09:29 EDT","volume":132241,"amount":16289595.81233,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":122.63,"preClose":123.12,"latestTime":"19:59 EDT","volume":121318,"amount":14934060.344,"timestamp":1746662376368},"volumeRatio":0.370692,"impliedVol":0.3912,"impliedVolPercentile":0.452},"requestUrl":"/m/hq/s/ABNB","defaultTab":"news","newsList":[{"id":"2533134630","title":"Booking Holdings Inc. Common Stock涨0.23% 股价突破5200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533134630?lang=zh_cn&edition=full","pubTime":"2025-05-06 22:24","pubTimestamp":1746541446,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时24分，Booking Holdings Inc. Common Stock股票出现波动，股价急速上涨0.23%。截至发稿，该股报5203.01美元/股，成交量2.1817万股，换手率0.07%，振幅0.87%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.45%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622240794ee185e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622240794ee185e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0994945656.USD","LU1043141123.HKD","LU0719512351.SGD","LU2471134879.HKD","LU0029864427.USD","LU0266013472.USD","LU0557290698.USD","LU2087625088.SGD","LU0082616367.USD","SG9999004303.SGD","LU0353189680.USD","BK4534","SGXZ23171101.USD","LU1043141396.HKD","IE00B5TLWC47.USD","LU2237957811.SGD","LU1989764664.SGD","LU0345774391.USD","LU1267930573.SGD","IE00BSNM7G36.USD","LU1496350171.SGD","BK4561","BK4142","LU0426417589.USD","IE00BZ9MQY76.HKD","LU0128525929.USD","LU0310800379.SGD","BK4535","BK4505","LU2471134523.USD","BK4588","BK4566","LU0203345920.USD","LU0345774631.USD","LU2237957902.USD","BK4585","LU0823411888.USD","LU2750360997.AUD","LU0868494708.USD","LU2471134952.CNY","IE00BZ1G4Q59.USD","LU2750360641.GBP","ABNB","LU1571399168.USD","LU0708994859.HKD","LU0426412945.USD","BKNG","IE00B19Z9P08.USD","IE0004445239.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2533104591","title":"爱彼迎5月5日成交额为8.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533104591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533104591?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:15","pubTimestamp":1746494115,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，爱彼迎成交额为8.50亿美元，成交额较昨日减少39.38%，当日成交量为676.17万股。爱彼迎于2025年5月5日跌0.3%，报124.89美元，该股过去5个交易日涨1.29%，年初至今跌4.96%，过去60日跌5.79%。截至 2024 年 12 月 31 日，爱彼迎的平台上提供了超过 800 万个活跃住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091529a47350a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091529a47350a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4142","IE00B19Z9P08.USD","ABNB","BK4505","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4588","BK4535","IE00BZ9MQY76.HKD","BK4566","BK4585"],"gpt_icon":1},{"id":"2533561215","title":"花旗：维持Airbnb(ABNB.US)评级，由买入调整至买入评级, 目标价由170.00美元调整至155.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533561215?lang=zh_cn&edition=full","pubTime":"2025-05-06 05:51","pubTimestamp":1746481872,"startTime":"0","endTime":"0","summary":"花旗：维持Airbnb(ABNB.US)评级，由买入调整至买入评级, 目标价由170.00美元调整至155.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"3c6d2ee75f0289a6a56af06513964d8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06055150140617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABNB"],"gpt_icon":0},{"id":"2533876945","title":"Booking Holdings Inc. Common Stock跌0.25% 股价跌破5200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533876945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533876945?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:33","pubTimestamp":1746451998,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时33分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅跳水0.25%。截至发稿，该股报5190.00美元/股，成交量5047股，换手率0.02%，振幅0.00%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.27%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213318a6d3e199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213318a6d3e199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0719512351.SGD","LU0082616367.USD","SG9999004303.SGD","IE00BKVL7J92.USD","LU2750360997.AUD","LU0203345920.USD","IE00B19Z9P08.USD","ABNB","BK4142","LU1496350171.SGD","BK4534","BK4566","IE00BSNM7G36.USD","SGXZ23171101.USD","LU2237957902.USD","LU2087625088.SGD","BK4535","IE00BZ1G4Q59.USD","LU0942090050.USD","LU0557290698.USD","LU0266013472.USD","LU0345774391.USD","LU0203347892.USD","LU0426412945.USD","LU0029864427.USD","LU1043141396.HKD","LU1267930573.SGD","BKNG","BK4505","BK4588","LU0868494617.USD","LU1496350502.SGD","BK4548","LU0353189763.USD","LU0128525929.USD","IE0004445239.USD","LU1571399168.USD","LU0868494708.USD","LU1699723380.USD","LU0353189680.USD","LU1989764664.SGD","LU0823411888.USD","LU1043141123.HKD","LU0310800379.SGD","LU0708994859.HKD","LU1121112475.USD","IE00BZ9MQY76.HKD","LU2471134796.USD","LU2237957811.SGD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2533244370","title":"杰富瑞：将爱彼迎目标价从170美元下调至155美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533244370","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533244370?lang=zh_cn&edition=full","pubTime":"2025-05-05 15:02","pubTimestamp":1746428570,"startTime":"0","endTime":"0","summary":"杰富瑞：将爱彼迎目标价从170美元下调至155美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05150250133660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABNB"],"gpt_icon":0},{"id":"2532356316","title":"Booking Holdings Inc. Common Stock2025财年第一财季实现净利润3.33亿美元，同比减少57.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532356316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532356316?lang=zh_cn&edition=full","pubTime":"2025-05-04 00:01","pubTimestamp":1746288066,"startTime":"0","endTime":"0","summary":"5月4日，Booking Holdings Inc. Common Stock公布财报，公告显示公司2025财年第一财季净利润为3.33亿美元，同比减少57.09%；其中营业收入为47.62亿美元，同比增加7.86%，每股基本收益为10.14美元。从资产负债表来看，Booking Holdings Inc. Common Stock总负债333.03亿美元，其中短期债务6.55亿美元，资产负债比为0.82，流动比率为1.22。机构评级：截至2025年5月4日，当前有35家机构对Booking Holdings Inc. Common Stock目标价做出预测，其中目标均价为5518.11美元，其中最低目标价为4440.00美元，最高目标价为6255.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000159a6d2267c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000159a6d2267c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2532168330","title":"爱彼迎：一季度总收入约23亿美元 将拓展住宿以外的新领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2532168330","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532168330?lang=zh_cn&edition=full","pubTime":"2025-05-03 22:42","pubTimestamp":1746283367,"startTime":"0","endTime":"0","summary":"5月2日，美国共享住宿平台Airbnb（中文名：爱彼迎，NASDAQ：ABNB）发布截至2025年3月31日的2025年一季度报告。财报数据显示，今年一季度，爱彼迎总收入约23亿美元，同比增长6%；净利润约1.54亿美元，同比减少42%；经调整EBITDA（息税折旧及摊销前利润）约4.17亿美元，同比减少1.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505033395701374.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505033395701374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4142","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4505","BK4566","BK4585","ABNB","BK4588","BK4561","IE00B894F039.SGD","IE00BZ9MQY76.HKD","BK4535"],"gpt_icon":0},{"id":"2532921385","title":"Airbnb爱彼迎发布2025年第一季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2532921385","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532921385?lang=zh_cn&edition=full","pubTime":"2025-05-03 12:45","pubTimestamp":1746247500,"startTime":"0","endTime":"0","summary":"2025年第一季度，爱彼迎全球活跃房源数量持续健康增长，增速与住宿和体验预订量大致相当。\"2025年第一季度业绩总览爱彼迎在2025年迎来了强劲开局。2025年第一季度财务表现2025年第一季度营收达23亿美元，同比增长6%。2025年第一季度净利润达1.54亿美元，净利润率达到7%。2025年第一季度经营活动所得现金流量净额由2024年同期的19亿美元减少至18亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-03/doc-inevhhzv0954683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","IE00B894F039.SGD","BK4142","BK4585","BK4561","BK4566","ABNB","BK4535","BK4505","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2532801651","title":"爱彼迎5月2日成交额为14.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532801651?lang=zh_cn&edition=full","pubTime":"2025-05-03 09:15","pubTimestamp":1746234916,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，爱彼迎成交额为14.02亿美元，成交额较昨日增加19.75%，当日成交量为1130.16万股。爱彼迎于2025年5月2日涨1.01%，报125.26美元，该股过去5个交易日涨2.24%，年初至今跌4.68%，过去60日跌3.35%。截至 2024 年 12 月 31 日，爱彼迎的平台上提供了超过 800 万个活跃住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091521a4707e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091521a4707e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","BK4535","ABNB","IE00BZ9MQY76.HKD","BK4561","BK4585","IE00B894F039.SGD","BK4566","BK4505","BK4588","BK4142","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2532873130","title":"富国银行：维持Airbnb(ABNB.US)评级，由减持调整至减持评级, 目标价由100.00美元调整至104.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532873130?lang=zh_cn&edition=full","pubTime":"2025-05-03 02:21","pubTimestamp":1746210097,"startTime":"0","endTime":"0","summary":"富国银行：维持Airbnb(ABNB.US)评级，由减持调整至减持评级, 目标价由100.00美元调整至104.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"245531d6657f841ab12a67f3ec5c2e11","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03022150110837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABNB"],"gpt_icon":0},{"id":"2532182926","title":"B. Riley Securities：维持Airbnb评级，由中性调整至中性评级, 目标价由145.00美元调整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532182926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532182926?lang=zh_cn&edition=full","pubTime":"2025-05-03 00:01","pubTimestamp":1746201681,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持Airbnb(ABNB.US)评级，由中性调整至中性评级, 目标价由145.00美元调整至140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000341974d799d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000341974d799d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABNB"],"gpt_icon":0},{"id":"2532582969","title":"Wedbush：下调Airbnb(ABNB.US)评级，由优于大市调整至中性评级, 目标价由150.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532582969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532582969?lang=zh_cn&edition=full","pubTime":"2025-05-02 23:55","pubTimestamp":1746201313,"startTime":"0","endTime":"0","summary":"Wedbush：下调Airbnb(ABNB.US)评级，由优于大市调整至中性评级, 目标价由150.00美元调整至135.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02235550109632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABNB"],"gpt_icon":0},{"id":"2532264718","title":"爱彼迎一季度营收增长6%至22.7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532264718","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532264718?lang=zh_cn&edition=full","pubTime":"2025-05-02 23:41","pubTimestamp":1746200486,"startTime":"0","endTime":"0","summary":"金吾财讯 | 爱彼迎(ABNB)第一季度每股收益为0.24美元，营收增长6%至22.7亿美元。两项数据均略高于预测。公司指出，收入增长主要得益于“住宿晚数的稳步增长”。预订的晚数和体验数量增长8%至1.431 亿。公司在致股东的一封信中表示，其第一季度业绩报告“在美国，我们的业绩相对较弱，我们认为这主要是受更广泛的经济不确定性影响。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050223414994ead383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050223414994ead383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABNB"],"gpt_icon":0},{"id":"2532482507","title":"爱彼迎称经济不确定性导致美国旅游需求疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482507","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532482507?lang=zh_cn&edition=full","pubTime":"2025-05-02 23:20","pubTimestamp":1746199200,"startTime":"0","endTime":"0","summary":" 爱彼迎报告称美国市场需求疲软，将其归咎于经济不确定性。 第一季度利润和销售额均高于预期。此前一天，这家度假短租平台警告称，经济形势正促使消费者削减旅游支出。 在发布第一季度业绩的同时，该公司在致股东的一封信中表示：“在美国，我们看到业绩相对疲软，我们认为这在很大程度上是由更广泛的经济不确定性所导致的。” 2025 年以来，爱彼迎股价已下跌约 6%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-02/doc-inevezhr9301648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ9MQY76.HKD","BK4585","ABNB","IE00B19Z9Z06.USD","BK4505","BK4561","IE00B19Z9P08.USD","BK4142","BK4566","BK4535","BK4588","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2532446168","title":"Booking Holdings Inc. Common Stock涨1.93% 股价突破5200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532446168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532446168?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:32","pubTimestamp":1746192733,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅拉升1.93%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为1.89%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。消息层面，截至21时32分，《B. Riley Securities：维持Booking Holdings评级，由买入调整至买入评级, 目标价由6000.00美元调整至6100.00美元。》资讯为影响Booking Holdings Inc. Common Stock的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221321394eac258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221321394eac258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134879.HKD","LU2087625088.SGD","LU2471134796.USD","LU0345774391.USD","LU2750360641.GBP","LU0942090050.USD","LU0310800379.SGD","LU2471134523.USD","LU2237957811.SGD","LU0823411888.USD","BKNG","BK4561","LU0426417589.USD","LU1496350171.SGD","LU0557290698.USD","LU0128525929.USD","LU0082616367.USD","LU0719512351.SGD","LU1043141396.HKD","IE00BZ1G4Q59.USD","LU0353189680.USD","LU1043141123.HKD","LU1121112475.USD","BK4548","LU0029864427.USD","LU0868494708.USD","LU2750360997.AUD","LU0353189763.USD","LU0868494617.USD","IE00B5TLWC47.USD","LU0203347892.USD","LU0345774631.USD","LU0203345920.USD","BK4566","IE00B894F039.SGD","LU1571399168.USD","ABNB","BK4534","LU1267930573.SGD","LU1699723380.USD","SGXZ23171101.USD","LU2237957902.USD","LU0994945656.USD","BK4585","IE00BKVL7J92.USD","BK4505","IE00B19Z9Z06.USD","BK4142","IE00B19Z9P08.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2532499918","title":"金十数据整理：每日美股市场要闻速递（5月2日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2532499918","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532499918?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:14","pubTimestamp":1746191665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MACW.SI","NVDU","NVDX","GLD","3NVD.UK","2NVD.UK","NUGT","SGUmain","LU2417539215.USD","NVDL","SGCmain","HK0000934320.USD","NVD","TRUMP.USD.CC","NVDA","RDS.A","DUST","NVD3.UK","LU0215105999.USD","AAPL","SImain","NVDD","IAU","159813","LU0308772762.SGD","RDS.B","159934","DJT","NVDY","CVX","LU1066053197.SGD","MGCmain","AMZN","NVD2.UK","GCmain","SNVD.UK","ABNB","NVDS","XOM","GDX","LU0786609619.USD","USAW.SI","LU0456854461.SGD","RDSA.UK","NVDS.UK","NVIW.SI","LU2362540622.SGD","518880","SHEL"],"gpt_icon":0},{"id":"1132613837","title":"异动解读 | 爱彼迎盘前大跌5.57%，Q2收入展望不及预期，美国需求疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=1132613837","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132613837?lang=zh_cn&edition=full","pubTime":"2025-05-02 18:44","pubTimestamp":1746182665,"startTime":"0","endTime":"0","summary":"短租平台爱彼迎股价在盘前交易中大跌5.57%，主要受到公司发布的第二季度收入预期低于分析师预期，以及美国市场需求疲软等因素影响。这些指标反映出美国旅游需求的疲软，可能受到经济不确定性的影响。尽管爱彼迎第一季度总收入同比增长6%，达到22.7亿美元，略高于市场预期，但净收入同比下滑41.7%至1.54亿美元。公司解释称，净收入下滑主要是由于员工人数增加、对私人控股公司某些历史投资的减记以及利息收入减少。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ABNB"],"gpt_icon":0},{"id":"2532891155","title":"爱彼迎(ABNB.O)盘前下跌4.2%，公司预测第二季度收入低于预期，并指出美国旅游需求减弱。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891155","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532891155?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:10","pubTimestamp":1746173430,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z9P08.USD","BK4561","BK4588","BK4535","IE00B894F039.SGD","BK4142","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4505","BK4566","BK4585","ABNB"],"gpt_icon":0},{"id":"2532966178","title":"摩根大通：将爱彼迎目标价从115美元上调至120美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532966178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532966178?lang=zh_cn&edition=full","pubTime":"2025-05-02 15:15","pubTimestamp":1746170144,"startTime":"0","endTime":"0","summary":"摩根大通：将爱彼迎目标价从115美元上调至120美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02151550098846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABNB"],"gpt_icon":0},{"id":"2532504978","title":"【爱彼迎第一季度营收22.7亿美元，略好于预期】5月2日消息，爱彼迎第一季度营收22.7亿美元，分析师预期22.6亿美元，去年同期21.42亿美元；一季度调整后EBITDA为4.17亿美元，分析师预期3.639亿美元；一季度EPS为0.24美元，分析师预期0.23美元。预计二季度营收29.9亿-30.5亿美元，分析师预期30.3亿美元。维持全年调整后EBITDA利润率预期在至少34.5%不变。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532504978","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532504978?lang=zh_cn&edition=full","pubTime":"2025-05-02 11:10","pubTimestamp":1746155437,"startTime":"0","endTime":"0","summary":"5月2日消息，爱彼迎第一季度营收22.7亿美元，分析师预期22.6亿美元，去年同期21.42亿美元；一季度调整后EBITDA为4.17亿美元，分析师预期3.639亿美元；一季度EPS为0.24美元，分析师预期0.23美元。预计二季度营收29.9亿-30.5亿美元，分析师预期30.3亿美元。维持全年调整后EBITDA利润率预期在至少34.5%不变。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02111050092364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABNB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airbnb.com","stockEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":0.1582},{"period":"3month","weight":-0.0713},{"period":"6month","weight":-0.0854},{"period":"1year","weight":-0.2296},{"period":"ytd","weight":-0.0631}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Airbnb, Inc.于2008年6月27日在特拉华州注册成立。该公司运营一个提供独特住宿和体验的全球平台。该公司的市场模式将房东和客人通过在线或移动设备连接起来，以预订世界各地的空间和体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.106431},{"month":2,"riseRate":0.8,"avgChangeRate":0.073667},{"month":3,"riseRate":0.6,"avgChangeRate":-0.007707},{"month":4,"riseRate":0.2,"avgChangeRate":-0.04904},{"month":5,"riseRate":0.2,"avgChangeRate":-0.111413},{"month":6,"riseRate":0.75,"avgChangeRate":0.010373},{"month":7,"riseRate":0.5,"avgChangeRate":0.073531},{"month":8,"riseRate":0.5,"avgChangeRate":-0.04988},{"month":9,"riseRate":0.75,"avgChangeRate":0.033726},{"month":10,"riseRate":0.75,"avgChangeRate":-0.009953},{"month":11,"riseRate":0.75,"avgChangeRate":0.011061},{"month":12,"riseRate":0.25,"avgChangeRate":-0.038735}],"exchange":"NASDAQ","name":"爱彼迎","nameEN":"Airbnb, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱彼迎(ABNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱彼迎,ABNB,爱彼迎股票,爱彼迎股票老虎,爱彼迎股票老虎国际,爱彼迎行情,爱彼迎股票行情,爱彼迎股价,爱彼迎股市,爱彼迎股票价格,爱彼迎股票交易,爱彼迎股票购买,爱彼迎股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱彼迎(ABNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}