爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABNB 爱彼迎

休市中 07-10 16:00:00 EDT

148.62

+1.73

+1.18%

盘后148.70

+0.08+0.05%

19:50 EDT

最高149.30	最低147.02	成交量263.59万
今开147.02	昨收146.89	日振幅1.55%
总市值895.74亿	流通市值603.40亿	总股本6.03亿
成交额3.92亿	换手率0.65%	流通股本4.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"爱彼迎","latestPrice":148.62,"timestamp":1783713600000,"preClose":146.89,"halted":0,"volume":2635916,"hourTrading":{"tag":"盘后","latestPrice":148.7,"preClose":148.62,"latestTime":"19:50 EDT","volume":39610,"amount":5886729.9697,"timestamp":1783727405348,"change":0.08,"changeRate":0.000538,"amplitude":0.004172},"delay":0,"changeRate":0.011777520593641625,"floatShares":405999999,"shares":602704900,"eps":4.084927,"marketStatus":"休市中","change":1.73,"latestTime":"07-10 16:00:00 EDT","open":147.02,"high":149.3,"low":147.02,"amount":391883213.26960003,"amplitude":0.015522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.084927,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783929600000},"marketStatusCode":7,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":146.89,"preHourTrading":{"tag":"盘前","latestPrice":147.02,"preClose":146.89,"latestTime":"09:29 EDT","volume":720,"amount":105948.34559999999,"timestamp":1783690199132,"change":0.13,"changeRate":0.000885,"amplitude":0.022041},"postHourTrading":{"tag":"盘后","latestPrice":148.7,"preClose":148.62,"latestTime":"19:50 EDT","volume":39610,"amount":5886729.9697,"timestamp":1783727405348,"change":0.08,"changeRate":0.000538,"amplitude":0.004172},"volumeRatio":0.8909885400244435,"impliedVol":0.4381,"impliedVolPercentile":0.6414},"requestUrl":"/m/hq/s/ABNB","defaultTab":"news","newsList":[{"id":"1127656371","title":"异动解读｜爱彼迎盘中上涨3.01%，报147.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127656371","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127656371?lang=zh_cn&edition=full","pubTime":"2026-07-10 00:43","pubTimestamp":1783615401,"startTime":"0","endTime":"0","summary":"7月9日，爱彼迎盘中上涨3.01%，报147.25美元/股，成交额1.37亿美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，板块整体走强，个股中，Booking Holdings涨0.17%，嘉年华邮轮涨4.66%，皇家加勒比邮轮涨3.04%，挪威邮轮涨7.85%，万豪酒店涨0.63%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183070959","title":"异动解读｜爱彼迎盘中下跌3.17%，报143.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183070959","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183070959?lang=zh_cn&edition=full","pubTime":"2026-07-08 21:48","pubTimestamp":1783518517,"startTime":"0","endTime":"0","summary":"7月8日，爱彼迎盘中下跌3.17%，报143.58美元/股，成交额3963.91万美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，板块整体走弱，个股中，Booking Holdings跌3.64%，嘉年华邮轮跌2.66%，挪威邮轮跌1.62%，万豪酒店跌1.44%，皇家加勒比邮轮跌0.36%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141890336","title":"异动解读｜爱彼迎盘中上涨3.14%，报147.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141890336","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141890336?lang=zh_cn&edition=full","pubTime":"2026-07-01 23:00","pubTimestamp":1782918055,"startTime":"0","endTime":"0","summary":"7月1日，爱彼迎盘中上涨3.14%，报147.91美元/股，成交额7878.2万美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，个股普遍走强，其中Booking Holdings涨3.67%，嘉年华邮轮涨2.57%，希尔顿酒店涨0.32%，皇家加勒比邮轮涨0.15%，万豪酒店跌0.86%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184847460","title":"异动解读｜爱彼迎盘中下跌3.11%，报142.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184847460","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184847460?lang=zh_cn&edition=full","pubTime":"2026-07-01 03:21","pubTimestamp":1782847290,"startTime":"0","endTime":"0","summary":"7月1日，爱彼迎盘中下跌3.11%，报142.58美元/股，成交额2.05亿美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，个股普遍走低，其中Booking Holdings跌2.59%，嘉年华邮轮跌2.54%，万豪酒店跌1.45%，皇家加勒比邮轮跌1.24%，希尔顿酒店跌0.37%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648566420","title":"美国法官驳回爱彼迎要求撤销洛杉矶诉讼的申请，该诉讼指控爱彼迎在2025年山火后哄抬物价。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648566420","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648566420?lang=zh_cn&edition=full","pubTime":"2026-07-01 02:42","pubTimestamp":1782844953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","LU0130102774.USD","LU0648000940.SGD","BK4505","ABNB","ABNG","BK4566","LU0477156953.USD","IE00B19Z9P08.USD","ABNY","BK4585","BK4588","LU1201861165.SGD","BK4561","BK4142","LU0130103400.USD","LU0648001328.SGD","LU0980610538.SGD","IE00B19Z9Z06.USD","LU0130517989.USD","LU1201861249.SGD","LU0477156797.USD","LU0130518102.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104452813","title":"异动解读｜爱彼迎盘中上涨3.05%，Baird上调目标价至160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104452813","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104452813?lang=zh_cn&edition=full","pubTime":"2026-06-29 22:35","pubTimestamp":1782743722,"startTime":"0","endTime":"0","summary":"6月29日，爱彼迎盘中上涨3.05%，报150.0美元/股，成交额1.89亿美元。消息面上，Baird将爱彼迎目标价从150美元上调至160美元，维持跑赢大盘评级。据FactSet统计，爱彼迎当前分析师平均评级为\"增持\"，一致目标价为157.47美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，Booking Holdings涨1.79%，希尔顿酒店涨2.09%，嘉年华邮轮涨1.91%，皇家加勒比邮轮涨2.66%，挪威邮轮涨2.66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122000169","title":"异动解读｜爱彼迎盘中上涨3.08%，酒店扩张战略持续提振板块情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1122000169","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122000169?lang=zh_cn&edition=full","pubTime":"2026-06-27 00:09","pubTimestamp":1782490183,"startTime":"0","endTime":"0","summary":"6月27日，爱彼迎盘中上涨3.08%，报146.25美元/股，成交额1.22亿美元。消息面上，Mizuho近期发布研报指出，爱彼迎向酒店业的扩张将创造市场尚未充分认知的强劲顺风。分析师与软件合作伙伴及前酒店业务员工交流后认为，酒店渴望与爱彼迎合作，预订系统对接难题正在解决，预计酒店业务明年将为公司增长贡献约2个百分点的额外助力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646336937","title":"Orthogonal 完成 430 万美元融资，Pantera Capital 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2646336937","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646336937?lang=zh_cn&edition=full","pubTime":"2026-06-26 12:38","pubTimestamp":1782448723,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，智能体基础设施项目 Orthogonal 宣布完成 430 万美元融资，由 Pantera Capital 领投，Y Combinator、Pioneer Fund、Decasonic 等机构参投。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273761","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNY","IE00B19Z9P08.USD","BK4585","BK4561","ABNG","BK4588","5RE.SI","BK6511","IE00B894F039.SGD","LU0130103400.USD","BK4566","LU0648001328.SGD","BK6092","LU0130518102.USD","LU0648000940.SGD","LU0130102774.USD","LU1201861249.SGD","BK4142","BK4535","LU0477156953.USD","LU0980610538.SGD","IE00B19Z9Z06.USD","LU1201861165.SGD","IE00BZ9MQY76.HKD","LU0477156797.USD","BK4505","ABNB","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181968212","title":"异动解读｜爱彼迎盘中上涨3.32%，报144.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181968212","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181968212?lang=zh_cn&edition=full","pubTime":"2026-06-24 22:03","pubTimestamp":1782309791,"startTime":"0","endTime":"0","summary":"6月24日，爱彼迎盘中上涨3.32%，报144.13美元/股，成交额6065.62万美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，板块整体走强，个股中，Booking Holdings涨7.0%，嘉年华邮轮涨2.04%，皇家加勒比邮轮涨4.53%，挪威邮轮涨2.55%，Expedia涨7.55%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116607009","title":"异动解读｜爱彼迎盘中下跌3.05%，报138.105美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116607009","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116607009?lang=zh_cn&edition=full","pubTime":"2026-06-23 02:53","pubTimestamp":1782154400,"startTime":"0","endTime":"0","summary":"6月23日，爱彼迎盘中下跌3.05%，报138.105美元/股，成交额2.03亿美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，板块整体承压，个股中，Booking Holdings跌2.04%，嘉年华邮轮跌2.36%，皇家加勒比邮轮跌1.07%，万豪酒店跌3.07%，Viking Holdings Ltd.涨2.95%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643353927","title":"Bitget 股票衍生品新增耐克、可口可乐、Visa 等 11 只世界杯概念标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2643353927","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643353927?lang=zh_cn&edition=full","pubTime":"2026-06-16 12:10","pubTimestamp":1781583018,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Bitget 股票衍生品现已上线 BUD（百威英博）、NKE（耐克）、KO（可口可乐）、ABNB（Airbnb）、MAR（万豪国际）、V（Visa） 等 11 只标的，覆盖体育娱乐、旅游出行、消费品牌等多个与大型体育赛事相关的板块。\n\n\n ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2271653","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU2237957811.SGD","LU0130518102.USD","LU0096362180.USD","LU1670711040.USD","BK4598","LU1935042991.SGD","LU2471134952.CNY","LU1162221912.USD","LU0472753341.HKD","LU1201861249.SGD","LU0170899867.USD","LU1121112475.USD","LU2023250843.SGD","BK4533","LU0158827781.USD","LU2237443895.HKD","IE00B19Z9505.USD","IE00B1G9WX41.USD","BK4504","LU2471134796.USD","LU0795875169.SGD","SG9999015358.SGD","LU0106261372.USD","LU2265009873.SGD","LU2125154778.USD","LU0823434740.USD","LU1852331112.SGD","LU1267930813.SGD","MAR","IE00B19Z9P08.USD","LU1934455863.HKD","LU0098860793.USD","BK4558","LU2242649171.HKD","LU0310800965.SGD","LU1116320737.USD","LU2023250504.SGD","SG9999002232.USD","LU1791710582.SGD","LU2125909247.SGD","SGXZ81514606.USD","IE00BZ9MQY76.HKD","LU2750360997.AUD","LU0738911758.USD","LU1232071149.USD","LU0158827948.USD","LU1934455277.USD","LU0648000940.SGD","LU0348723411.USD","IE00B894F039.SGD","LU0256863811.USD","LU0689626769.HKD","LU1868837136.USD","LU1003077747.HKD","LU0965509010.AUD","IE00BJTD4V19.USD","LU1201861165.SGD","LU1435385759.SGD","SG9999015341.SGD","LU0823421416.USD","LU0545039389.USD","LU0320765646.SGD","LU2279689827.SGD","LU0426417589.USD","LU0353189680.USD","LU2764262908.HKD","LU1861220207.SGD","LU0553294199.USD","LU2746668974.SGD","LU2746668461.USD","LU0642271901.SGD","SG9999014906.USD","BK4585","LU1228905540.USD","LU0215105999.USD","LU0823417653.USD","KO","LU1032466523.USD","LU2125909593.SGD","LU0133085943.USD","SG9999018857.SGD","LU0557290698.USD","IE00BWXC8680.SGD","LU0354030438.USD","SG9999014880.SGD","LU0942090050.USD","LU2028103732.USD","SG9999011175.SGD","LU2089283258.USD","LU0130517989.USD","IE00B45NX917.SGD","BK4227","LU1366333091.USD","LU0057025933.USD","LU0787776722.HKD","LU0690374961.EUR","LU1267930573.SGD","LU1043141396.HKD","LU0175139822.USD","LU2108987350.USD","LU2361044949.HKD","LU1064131342.USD","BK4106","LU0006306889.USD","LU0957791311.USD","LU1196500208.SGD","LU1642822529.SGD","LU2089284900.SGD","LU2461242641.AUD","LU0444973449.USD","LU1267930227.SGD","LU0390134368.USD","LU1868836591.USD","LU0251132253.USD","SG9999002224.SGD","LU2242652126.USD","LU0971096721.USD","LU0353189763.USD","LU0795875086.SGD","LU1815336760.USD","IE00BJTD4N35.SGD","LU0792757196.USD","IE00BFXG0V08.USD","LU1670756490.USD","LU2347655156.SGD","LU0127658192.USD","SG9999014914.USD","LU0174119429.USD","LU0265550359.USD","LU2237443622.USD","LU0056508442.USD","IE00BQXX3D17.EUR","LU1894683348.USD","LU1037948541.HKD","LU2764263203.CNY","LU1670710588.SGD","LU2361045086.USD","LU1894683264.USD","LU1988902786.USD","LU1670710661.SGD","LU1974910355.USD","LU1917777945.USD","LU0225283273.USD","LU2111349929.HKD","IE00B19Z8X17.USD","LU0672654240.SGD","LU1670628061.USD","LU1280957306.USD","IE00B3PB1722.GBP","BK4146","LU0130103400.USD","IE00B19Z8W00.USD","LU0957808578.USD","LU1920062954.HKD","LU0323591593.USD","BK4158","LU2237443549.SGD","SG9999014898.SGD","LU0234572021.USD","SG9999003800.SGD","LU1316542783.SGD","LU0511384066.AUD","LU1116320901.HKD","LU0868494708.USD","LU1732799900.SGD","LU0994945656.USD","LU2264538146.SGD","NKE","LU1236620750.USD","LU2242646821.SGD","LU2471134523.USD","LU1868836757.USD","LU2326559502.SGD","LU0310800379.SGD","LU0345774391.USD","LU0157215616.USD","LU1935043536.SGD","SG9999018865.SGD","BK4581","LU2401740654.USD","LU0289961442.SGD","LU1935042215.USD","LU0949170772.SGD","ABNB","LU2098885051.SGD","LU1221951129.SGD","LU2237443978.SGD","LU1923622614.USD","LU2750360641.GBP","LU2271345857.HKD","LU0345774631.USD","LU2360107671.USD","ABNG","LU2242646235.USD","LU0861579265.USD","LU0912757837.SGD","LU2764263039.SGD","LU0417517546.SGD","LU1069344957.HKD","LU2404859667.USD","LU0048584097.USD","LU1043141123.HKD","LU0289960550.SGD","LU0661504455.SGD","LU1670627923.USD","LU2023251221.USD","LU1303367103.USD","LU0823421333.USD","LU2720916845.USD","LU1202635105.USD","IE00BKVL7J92.USD","IE00BN8TJ469.HKD","LU0648001328.SGD","SG9999014575.USD","LU1429558221.USD","LU2361044865.SGD","LU0256863902.USD","SG9999014567.USD","LU0477156797.USD","BK4527","IE00BYQQ9H92.USD","IE00BD0PCF45.HKD","LU2106854487.HKD","BK4142","LU2133065610.SGD","LU2097829019.USD","IE00BZ1G4Q59.USD","IE00BDGV0183.EUR","LU0069063385.USD","LU1046421795.USD","LU0354030511.USD","LU0980610538.SGD","LU0889565833.HKD","IE00B42XCP33.USD","LU1718418525.SGD","LU2360032135.SGD","LU0234570918.USD","IE00BKDWB100.SGD","LU0708995401.HKD","LU2506952170.USD","LU1236620834.HKD","BK4561","LU2125154935.USD","LU0708994859.HKD","IE00BBT3K403.USD","LU1732800096.USD","LU0823417737.USD","SG9999004303.SGD","LU1228905037.USD","LU0342679015.USD","V","LU1823568750.SGD","LU1221951046.USD","LU1803068979.SGD","LU0868494617.USD","LU0426412945.USD","LU1670711123.USD","LU2506952097.USD","LU1363072403.SGD","BK4559","LU1400636574.HKD","BK4610","LU0965509283.SGD","BK4534","LU0823411888.USD","LU2237443382.USD","ABNY","LU0061474960.USD","IE00BLSP4239.USD","BK4177","LU2404859741.USD","IE00B0T0GQ85.USD","LU0154236417.USD","LU0097036916.USD","LU1037948897.HKD","IE00BLSP4452.SGD","SGXZ31699556.SGD","LU1712237335.SGD","IE00BQXX3C00.GBP","LU2237957902.USD","LU0965509101.SGD","LU1400636657.SGD","LU0187121727.USD","LU0950375773.USD","LU1791710400.SGD","LU2244417387.USD","LU0124676726.USD","LU0109391861.USD","SGXZ23171101.USD","LU1934455194.USD","LU1920063259.USD","LU1804176565.USD","BK4535","LU2471134879.HKD","BK4505","LU0061475181.USD","SGXZ51526630.SGD","LU0130102774.USD","LU0052756011.USD","LU0476273544.USD","LU0079474960.USD","IE00BGHQF631.EUR","LU2237443465.HKD","LU0128525929.USD","LU0289941410.SGD","LU1868837300.USD","LU1989772840.SGD","LU0690374615.EUR","IE00B19Z9Z06.USD","LU0265550946.USD","LU1861217088.USD","SG9999014542.SGD","LU1400636491.USD","LU1691799644.USD","IE00B1XK9C88.USD","LU2506951875.HKD","LU0965508806.USD","LU1814569148.SGD","LU0289739343.SGD","LU0477156953.USD","SG9999001424.SGD","SGXZ99366536.SGD","LU1059921491.USD","LU0823434583.USD","LU1645745479.HKD","LU0029864427.USD","LU0889566641.SGD","LU1035775433.USD","LU1032955483.USD","LU0528227936.USD","LU2462591350.SGD","LU0545562505.USD","IE00BQXX3F31.USD","LU1868836914.USD","BK4566","SG9999000418.SGD","SG9999017495.SGD","LU1267930730.SGD","LU0320765059.SGD","GB00B4QBRK32.GBP","LU0786609619.USD","IE00B95QR487.USD","BK4588","LU1989772923.USD","LU0096364046.USD","LU2087625088.SGD","LU1935043023.USD","GB00B4LPDJ14.GBP","IE00BVYPNV92.GBP","LU0640476718.USD","LU1935042488.USD","LU2506951958.HKD","LU0109392836.USD","LU0128525689.USD","LU0444971666.USD","LU1623119135.USD","LU0316494557.USD","LU2433249047.HKD","LU0683600562.USD","IE00BVYPNW00.USD","BK4532","BUD","SG9999014559.SGD","LU1815333072.USD","LU2237438978.USD","LU1633808545.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144173495","title":"异动解读 | 美伊停战协议提振旅游板块，爱彼迎盘中大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144173495","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144173495?lang=zh_cn&edition=full","pubTime":"2026-06-15 23:18","pubTimestamp":1781536731,"startTime":"0","endTime":"0","summary":"爱彼迎（ABNB）今日盘中大涨5.04%，成为市场关注的焦点。消息面上，宏观环境对旅游板块构成利好。据报道，华盛顿与德黑兰就结束战争并重新开放霍尔木兹海峡达成初步协议，此举缓解了市场对石油相关成本的担忧，并提振了投资者对旅游相关股票的信心，爱彼迎作为在线旅游平台因此受益。与此同时，公司自身也传出积极信号。有分析师指出，爱彼迎向酒店业的扩张被市场视为尚未被充分认知的强劲增长动力，预计该业务明年将为公司增长贡献约2个百分点。此外，亦有券商上调了其目标价。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109968020","title":"异动解读｜爱彼迎盘中上涨3.4%，进军酒店业被视作重大增长助推器","url":"https://stock-news.laohu8.com/highlight/detail?id=1109968020","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109968020?lang=zh_cn&edition=full","pubTime":"2026-06-15 22:41","pubTimestamp":1781534510,"startTime":"0","endTime":"0","summary":"6月15日，爱彼迎盘中上涨3.4%，报138.12美元/股，成交额1.2亿美元。消息面上，Mizuho分析师近日发布研报指出，爱彼迎向酒店业的扩张将创造出市场尚未充分认知的强劲顺风。分析师表示，酒店渴望与爱彼迎合作，酒店预订系统与平台的对接难题正在得到解决，同时公司内部正经历一场优先发展酒店业务的文化转变。该团队预计，酒店业务明年将为爱彼迎的增长带来约2个百分点的额外助力。此外，Truist近期将爱彼迎目标价从129美元上调至134美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185238504","title":"爱彼迎进军酒店业被视作重大增长助推器——市场热议","url":"https://stock-news.laohu8.com/highlight/detail?id=1185238504","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185238504?lang=zh_cn&edition=full","pubTime":"2026-06-13 00:38","pubTimestamp":1781282309,"startTime":"0","endTime":"0","summary":"Mizuho分析师在一份研究报告中指出，爱彼迎向酒店业的扩张将创造出市场尚未充分认知的强劲顺风。他们已与软件连接合作伙伴以及一位前酒店业务员工进行了交流，对爱彼迎允许酒店在其应用程序上挂牌房间的策略比以往任何时候都更加乐观。分析师们表示，酒店渴望与该公司合作，酒店预订系统与爱彼迎的对接难题正在得到解决，并且一场优先发展酒店业务的文化转变正在进行中。他们同时认为，可以预见酒店业务明年将为爱彼迎的增长带来约2个百分点的额外助力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0477156797.USD","IE00B19Z9P08.USD","ABNB","LU0130518102.USD","LU0648000940.SGD","LU0980610538.SGD","BK4535","BK4588","ABNG","BK4561","LU0130102774.USD","BK4566","ABNY","IE00B894F039.SGD","LU0130517989.USD","LU0648001328.SGD","BK4142","BK4585","LU1201861165.SGD","BK4505","IE00BZ9MQY76.HKD","LU0130103400.USD","IE00B19Z9Z06.USD","LU0477156953.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128386261","title":"美加墨世界杯商业盛宴开启：这5只美股有望受益","url":"https://stock-news.laohu8.com/highlight/detail?id=1128386261","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128386261?lang=zh_cn&edition=full","pubTime":"2026-06-07 10:21","pubTimestamp":1780798918,"startTime":"0","endTime":"0","summary":"全球最大体育盛事即将在北美上演。2026年世界杯规模将创历史新高，围绕赛事受益的企业与相关股票也值得关注。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b0571e6b6c423136a615bc5f948ef8d4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b0571e6b6c423136a615bc5f948ef8d4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNG","MANU","TKO","BUD","ABNY","ABNB","CMCSA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2640188003","title":"爱彼迎(ABNB)携手MIG落地创新保障 完善美国房东风控体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2640188003","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640188003?lang=zh_cn&edition=full","pubTime":"2026-06-03 23:27","pubTimestamp":1780500436,"startTime":"0","endTime":"0","summary":"MIC Global 首席执行官 Jamie Crystal 表示，本次合作依托嵌入式渠道与再保险资源，借参数保险提速理赔，将保单转化为房东实时收入缓冲工具，成为短租平台和保险业态融合的典型尝试。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301148","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0477156953.USD","BK4505","LU0130517989.USD","LU0130518102.USD","LU0648001328.SGD","LU1201861249.SGD","LU0648000940.SGD","LU0980610538.SGD","LU1201861165.SGD","BK4142","ABNY","BK4535","ABNB","ABNG","LU0477156797.USD","LU0130102774.USD","BK4561","IE00B19Z9P08.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU0130103400.USD","BK4585","BK4588","MIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100118711","title":"爱彼迎推出“收益保障”新保险计划，为美国房东构建财务安全网","url":"https://stock-news.laohu8.com/highlight/detail?id=1100118711","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100118711?lang=zh_cn&edition=full","pubTime":"2026-06-03 23:07","pubTimestamp":1780499236,"startTime":"0","endTime":"0","summary":"爱彼迎（Airbnb, Inc.）近日宣布推出一项名为“收益保障”的全新保险计划。该计划旨在为美国地区的房东提供财务安全保障，帮助他们在面临突发情况导致预订取消时，减少潜在的收入损失。\n这一创新举措标志着爱彼迎在完善房东支持体系方面迈出了重要一步。通过引入专门的保险产品，平台致力于增强房东社区的稳定性与抗风险能力，从而营造更可靠、更具韧性的住宿分享生态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","IE00B19Z9Z06.USD","LU0477156953.USD","LU1201861165.SGD","BK4566","BK4588","LU0648001328.SGD","BK4535","ABNG","LU0130518102.USD","BK4142","IE00BZ9MQY76.HKD","ABNY","LU0130517989.USD","BK4585","LU1201861249.SGD","LU0477156797.USD","IE00B19Z9P08.USD","LU0130103400.USD","BK4561","LU0130102774.USD","IE00B894F039.SGD","LU0980610538.SGD","BK4505","LU0648000940.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149100332","title":"爱彼迎：目前在美国45个州提供服务，计划于2027年初拓展至全部50个州","url":"https://stock-news.laohu8.com/highlight/detail?id=1149100332","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149100332?lang=zh_cn&edition=full","pubTime":"2026-06-03 23:07","pubTimestamp":1780499235,"startTime":"0","endTime":"0","summary":"爱彼迎目前在美国45个州提供其服务，并已制定计划，预计在2027年初将业务版图扩展至全国所有50个州。这一扩张举措旨在进一步巩固其在美国住宿共享市场的领先地位，为更多地区的旅行者和房东提供服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","IE00BZ9MQY76.HKD","ABNB","IE00B19Z9P08.USD","LU0477156953.USD","LU0648001328.SGD","LU0980610538.SGD","BK4142","BK4505","LU0477156797.USD","IE00B19Z9Z06.USD","BK4566","LU0648000940.SGD","ABNY","IE00B894F039.SGD","LU0130102774.USD","LU1201861165.SGD","BK4535","LU0130518102.USD","ABNG","LU0130103400.USD","BK4585","LU0130517989.USD","BK4588","LU1201861249.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147308671","title":"异动解读｜爱彼迎盘中下跌3.16%，报132.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147308671","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147308671?lang=zh_cn&edition=full","pubTime":"2026-06-02 21:57","pubTimestamp":1780408651,"startTime":"0","endTime":"0","summary":"6月2日，爱彼迎盘中下跌3.16%，报132.01美元/股，成交额4394.36万美元。爱彼迎所在的酒店、度假村与豪华游轮行业中，个股普遍承压，其中Booking Holdings跌3.78%，皇家加勒比邮轮跌0.58%，嘉年华邮轮跌1.09%，挪威邮轮跌1.0%，Expedia跌3.25%。公司运营着一个覆盖超过220个国家和地区的全球市场，将客人与独特的住宿、体验和服务联系起来，近期推出了精品酒店、租车、生鲜杂货配送等多项新服务，加速向全服务旅行生态转型。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187485759","title":"异动解读｜爱彼迎盘中上涨3.03%，史上最大规模业务扩张助推股价走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1187485759","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187485759?lang=zh_cn&edition=full","pubTime":"2026-06-02 02:21","pubTimestamp":1780338083,"startTime":"0","endTime":"0","summary":"6月2日，爱彼迎盘中上涨3.03%，报137.35美元/股，成交额2.99亿美元。消息面上，爱彼迎近期发布了公司成立以来涉及业务范围最广的一次平台更新——\"夏季更新\"，一口气新增地面交通、生鲜杂货配送、专车接送机、租车预订、精品酒店入驻以及围绕FIFA世界杯的独家体验等多项服务，标志着公司正从\"民宿+\"平台向\"体验+\"全服务旅行生态加速转型。同行业中，Booking Holdings涨1.59%，皇家加勒比邮轮涨2.06%，希尔顿酒店涨1.21%，旅游出行板块整体表现积极。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airbnb.com;investors.airbnb.com","stockEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":0.1512},{"period":"3month","weight":0.1525},{"period":"6month","weight":0.0671},{"period":"1year","weight":0.0848},{"period":"ytd","weight":0.095}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.2063},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Airbnb, Inc.于2008年6月27日在特拉华州注册成立。公司起源于两位主办方欢迎三位客人进入他们位于旧金山的家，此后已转变为一个拥有超过500万名东道主和超过25亿名宾客的全球社区，几乎遍布每个国家和地区。爱彼迎运营着一个全球市场，将超过220个国家和地区的客人与独特的住宿、体验和服务联系起来，实现更真实的社区连接。该公司的产品现在包括扩展服务和重新设计的体验，于2025年5月推出。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.080895},{"month":2,"riseRate":0.833333,"avgChangeRate":0.068784},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017315},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.022284},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.093177},{"month":6,"riseRate":0.833333,"avgChangeRate":0.02347},{"month":7,"riseRate":0.666667,"avgChangeRate":0.055538},{"month":8,"riseRate":0.4,"avgChangeRate":-0.042744},{"month":9,"riseRate":0.6,"avgChangeRate":0.013023},{"month":10,"riseRate":0.8,"avgChangeRate":0.000471},{"month":11,"riseRate":0.6,"avgChangeRate":-0.006245},{"month":12,"riseRate":0.4,"avgChangeRate":0.001032}],"exchange":"NASDAQ","name":"爱彼迎","nameEN":"Airbnb, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱彼迎(ABNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱彼迎,ABNB,爱彼迎股票,爱彼迎股票老虎,爱彼迎股票老虎国际,爱彼迎行情,爱彼迎股票行情,爱彼迎股价,爱彼迎股市,爱彼迎股票价格,爱彼迎股票交易,爱彼迎股票购买,爱彼迎股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱彼迎(ABNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}