able view global(ABLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABLV able view global

交易中 01-08 12:14:34 EST

0.6214

-0.0696

-10.07%

最高0.6215	最低0.6173	成交量5,670
今开0.6173	昨收0.6910	日振幅0.61%
总市值3,069万	流通市值872.23万	总股本4,939万
成交额3,550	换手率0.04%	流通股本1,404万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABLV","market":"US","secType":"STK","nameCN":"able view global","latestPrice":0.6214,"timestamp":1767891509288,"preClose":0.691,"halted":0,"volume":5670,"delay":0,"floatShares":14036541,"shares":49389922,"eps":0.050372,"marketStatus":"交易中","change":-0.0696,"latestTime":"01-08 12:14:34 EST","open":0.6173,"high":0.6215,"low":0.6173,"amount":3550.3749981,"amplitude":0.006078,"askPrice":0.687,"askSize":17,"bidPrice":0.6357,"bidSize":200,"shortable":0,"etf":0,"ttmEps":0.050372,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767906000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.691,"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.691,"latestTime":"06:18 EST","volume":89,"amount":57.85,"timestamp":1767871081532},"postHourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.66,"latestTime":"16:04 EST","volume":1,"amount":0.691,"timestamp":1767819845854},"volumeRatio":3.004488},"requestUrl":"/m/hq/s/ABLV","defaultTab":"news","newsList":[{"id":"2581360900","title":"Able View Global Inc.盘中异动 下午盘急速跳水8.78%报0.878美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581360900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581360900?lang=zh_cn&edition=full","pubTime":"2025-11-06 02:09","pubTimestamp":1762366142,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日02时09分，Able View Global Inc.股票出现波动，股价大幅跳水8.78%。截至发稿，该股报0.878美元/股，成交量2778股，换手率0.01%，振幅0.00%。Able View Global Inc.股票所在的零售行业中，整体涨幅为1.97%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106020902975649b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106020902975649b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2572094652","title":"Able View Global Inc.盘中异动 股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572094652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572094652?lang=zh_cn&edition=full","pubTime":"2025-10-03 22:11","pubTimestamp":1759500716,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日22时11分，Able View Global Inc.股票出现波动，股价快速上涨6.12%。Able View Global Inc.股票所在的零售行业中，整体涨幅为0.13%。其相关个股中，Sportsman'S Warehouse Holdings, Inc.、Chargepoint Holdings, Inc.、海上麦斯服务涨幅较大，Fitell Corporation、波奇宠物、Nuvve Holding Corp.较为活跃，换手率分别为8.75%、5.17%、4.67%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、Evgo Inc C/Wts 01/07/2026 、波奇宠物，振幅分别为38.89%、14.59%、13.47%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003221156a4526cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003221156a4526cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2572375574","title":"Able View Global Inc.盘中异动 急速拉升6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572375574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572375574?lang=zh_cn&edition=full","pubTime":"2025-09-30 23:17","pubTimestamp":1759245421,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日23时17分，Able View Global Inc.股票出现波动，股价快速拉升6.21%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.33%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Able View Global Inc.、埃培智涨幅较大，Direct Digital Holdings, Inc.、星际时尚、宝盛较为活跃，换手率分别为11.41%、6.29%、3.33%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、Direct Digital Holdings, Inc.、星际时尚，振幅分别为88.34%、20.04%、16.86%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930231702a6a8aee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930231702a6a8aee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2569876332","title":"Able View Global Inc.盘中异动 股价大跌8.42%报0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569876332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569876332?lang=zh_cn&edition=full","pubTime":"2025-09-22 23:44","pubTimestamp":1758555877,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日23时44分，Able View Global Inc.股票出现波动，股价快速下挫8.42%。截至发稿，该股报0.870美元/股，成交量3057股，换手率0.01%，振幅4.21%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.33%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092223443897a2b7e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092223443897a2b7e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2568281538","title":"Able View Global Inc.盘中异动 快速上涨9.76%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568281538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568281538?lang=zh_cn&edition=full","pubTime":"2025-09-19 00:02","pubTimestamp":1758211320,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日00时02分，Able View Global Inc.股票出现异动，股价大幅上涨9.76%。截至发稿，该股报1.000美元/股，成交量3637股，换手率0.01%，振幅3.29%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为3.54%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919000200979b5e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919000200979b5e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2558665227","title":"Able View Global Inc.盘中异动 股价大跌10.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665227?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:35","pubTimestamp":1754919330,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时35分，Able View Global Inc.股票出现异动，股价快速跳水10.30%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.50%。其相关个股中，悦航阳光、微美全息、Advantage Solutions Inc.涨幅较大，Thumzup Media Corporation、微美全息、萃弈较为活跃，换手率分别为10.60%、1.85%、0.74%，振幅较大的相关个股有Advantage Solutions Inc.、微美全息、悦航阳光，振幅分别为16.30%、10.50%、9.40%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213530a6dfb9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213530a6dfb9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2557561736","title":"Able View Global Inc.盘中异动 股价大跌5.77%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557561736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557561736?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:09","pubTimestamp":1754575785,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时09分，Able View Global Inc.股票出现波动，股价急速跳水5.77%。截至发稿，该股报0.980美元/股，成交量1168股，换手率0.00%，振幅0.00%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为10.14%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080722094594d5af12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080722094594d5af12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2557339353","title":"Able View Global Inc.盘中异动 急速下跌6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557339353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557339353?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:59","pubTimestamp":1754337579,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时59分，Able View Global Inc.股票出现异动，股价急速跳水6.96%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为3.75%。其相关个股中，Direct Digital Holdings, Inc.、悦航阳光、Fluent, Inc.涨幅较大，Direct Digital Holdings, Inc.、Qmmm Holdings Limited、Smart Digital Group Limited较为活跃，换手率分别为35.92%、10.42%、3.21%，振幅较大的相关个股有Direct Digital Holdings, Inc.、悦航阳光、Smart Digital Group Limited，振幅分别为54.82%、20.11%、19.15%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805035939a6d2e937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805035939a6d2e937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2555397628","title":"Able View Global Inc.盘中异动 股价大跌7.83%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555397628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555397628?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:16","pubTimestamp":1753971361,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时16分，Able View Global Inc.股票出现波动，股价大幅下跌7.83%。截至发稿，该股报0.980美元/股，成交量337股，换手率0.00%，振幅0.00%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为7.03%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731221601a6cbddd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731221601a6cbddd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2555069134","title":"Able View Global Inc.盘中异动 股价大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555069134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555069134?lang=zh_cn&edition=full","pubTime":"2025-07-30 03:55","pubTimestamp":1753818912,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日03时55分，Able View Global Inc.股票出现异动，股价快速下跌7.04%。截至发稿，该股报0.990美元/股，成交量1.345万股，换手率0.03%，振幅5.63%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为2.26%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073003551297261471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073003551297261471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2552847524","title":"Able View Global Inc.盘中异动 大幅拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552847524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552847524?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:37","pubTimestamp":1752759477,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时37分，Able View Global Inc.股票出现异动，股价快速上涨5.88%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.28%。其相关个股中，Able View Global Inc.、Advantage Solutions Inc.、Qmmm Holdings Limited涨幅较大，Everbright Digital Holding Limited、Qmmm Holdings Limited、萃弈较为活跃，换手率分别为1.27%、0.32%、0.30%，振幅较大的相关个股有Smart Digital Group Limited、Direct Digital Holdings, Inc.、Everbright Digital Holding Limited，振幅分别为12.13%、6.84%、6.67%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213757954639da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213757954639da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2551194852","title":"Able View Global Inc.盘中异动 下午盘股价大涨6.67%报0.975美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551194852?lang=zh_cn&edition=full","pubTime":"2025-07-16 02:49","pubTimestamp":1752605395,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时49分，Able View Global Inc.股票出现波动，股价快速拉升6.67%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.60%。其相关个股中，萃弈、微美全息、Able View Global Inc.涨幅较大，Everbright Digital Holding Limited、Qmmm Holdings Limited、Thumzup Media Corporation较为活跃，换手率分别为10.15%、8.49%、7.43%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、Smart Digital Group Limited、Qmmm Holdings Limited，振幅分别为36.00%、23.91%、22.53%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071602495597a7625c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071602495597a7625c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2551184090","title":"Able View Global Inc.盘中异动 早盘急速上涨5.41%报0.914美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551184090?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:32","pubTimestamp":1752499946,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时32分，Able View Global Inc.股票出现波动，股价大幅拉升5.41%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为2.43%。其相关个股中，Thumzup Media Corporation、Applovin Corporation、Direct Digital Holdings, Inc.涨幅较大，Thumzup Media Corporation、中网载线、微美全息较为活跃，换手率分别为1.36%、0.49%、0.39%，振幅较大的相关个股有Able View Global Inc.、Thumzup Media Corporation、悦航阳光，振幅分别为6.94%、5.74%、3.77%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213226a6a8f070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213226a6a8f070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2549551750","title":"Able View Global Inc.盘中异动 下午盘急速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549551750?lang=zh_cn&edition=full","pubTime":"2025-07-08 01:14","pubTimestamp":1751908475,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日01时14分，Able View Global Inc.股票出现波动，股价大幅下跌5.39%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.06%。其相关个股中，Stran & Co Inc C/Wts 、Smart Digital Group Limited、Thumzup Media Corporation涨幅较大，Everbright Digital Holding Limited、星际时尚、Thumzup Media Corporation较为活跃，换手率分别为16.58%、11.56%、3.26%，振幅较大的相关个股有Thumzup Media Corporation、Everbright Digital Holding Limited、Vs Media Holdings Limited，振幅分别为31.79%、14.01%、13.33%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080114369539c993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080114369539c993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2548881185","title":"Able View Global Inc.盘中异动 下午盘股价大跌6.01%报0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548881185?lang=zh_cn&edition=full","pubTime":"2025-07-02 02:10","pubTimestamp":1751393428,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日02时10分，Able View Global Inc.股票出现波动，股价快速下挫6.01%。截至发稿，该股报0.940美元/股，成交量8615股，换手率0.02%，振幅3.70%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为2.59%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702021028a4c96f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702021028a4c96f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2548016113","title":"Able View Global Inc.盘中异动 早盘大幅跳水7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548016113?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:27","pubTimestamp":1751297267,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时27分，Able View Global Inc.股票出现波动，股价大幅跳水7.83%。截至发稿，该股报0.940美元/股，成交量4192股，换手率0.01%，振幅6.86%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为4.36%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630232748a7267438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630232748a7267438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2546747839","title":"Able View Global Inc.盘中异动 股价大涨6.60%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546747839?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:02","pubTimestamp":1751032971,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时02分，Able View Global Inc.股票出现波动，股价急速上涨6.60%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为1.40%。其相关个股中，Able View Global Inc.、Everbright Digital Holding Limited、Thumzup Media Corporation涨幅较大，Qmmm Holdings Limited、Everbright Digital Holding Limited、团车网较为活跃，换手率分别为13.41%、0.81%、0.59%，振幅较大的相关个股有Qmmm Holdings Limited、星际时尚、浩熙健康科技，振幅分别为13.18%、8.31%、6.29%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627220252a72110a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627220252a72110a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2545131410","title":"Able View Global Inc.盘中异动 股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545131410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545131410?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:47","pubTimestamp":1750686450,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时47分，Able View Global Inc.股票出现异动，股价急速下跌5.34%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.26%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Smart Digital Group Limited、Qmmm Holdings Limited涨幅较大，Qmmm Holdings Limited、Everbright Digital Holding Limited、团车网较为活跃，换手率分别为10.22%、1.83%、1.12%，振幅较大的相关个股有Smart Digital Group Limited、Ctrl Group Limited、Qmmm Holdings Limited，振幅分别为11.49%、10.19%、9.35%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214730978b58da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214730978b58da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2544178583","title":"Able View Global Inc.盘中异动 早盘股价大跌8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544178583?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:42","pubTimestamp":1750426945,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时42分，Able View Global Inc.股票出现波动，股价急速下跌8.41%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为1.84%。其相关个股中，36氪、中网载线、Everbright Digital Holding Limited涨幅较大，Qmmm Holdings Limited、宏盟集团、埃培智较为活跃，换手率分别为1.42%、0.55%、0.53%，振幅较大的相关个股有Qmmm Holdings Limited、Everbright Digital Holding Limited、Direct Digital Holdings, Inc.，振幅分别为12.12%、7.07%、7.03%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202142259524d2fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202142259524d2fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2544066759","title":"Able View Global Inc.盘中异动 早盘急速上涨6.36%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544066759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544066759?lang=zh_cn&edition=full","pubTime":"2025-06-18 22:54","pubTimestamp":1750258485,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时54分，Able View Global Inc.股票出现波动，股价快速上涨6.36%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.94%。其相关个股中，Everbright Digital Holding Limited、Cardlytics, Inc. Common Stock、Able View Global Inc.涨幅较大，Everbright Digital Holding Limited、团车网、宝盛较为活跃，换手率分别为4.94%、1.42%、1.04%，振幅较大的相关个股有Everbright Digital Holding Limited、Cardlytics, Inc. Common Stock、悦航阳光，振幅分别为18.53%、14.36%、11.87%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182254469521f7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182254469521f7a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0}],"profile":{"websiteUrl":"http://en.ableview.com","stockEarnings":[{"period":"1week","weight":-0.0229},{"period":"1month","weight":-0.2787},{"period":"3month","weight":-0.2903},{"period":"6month","weight":-0.2388},{"period":"1year","weight":-0.2414},{"period":"ytd","weight":-0.0229}],"compareEarnings":[{"period":"1week","weight":0.0112},{"period":"1month","weight":0.0087},{"period":"3month","weight":0.0274},{"period":"6month","weight":0.1058},{"period":"1year","weight":0.1715},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Able View Global Inc.于2022年10月11日根据开曼群岛法律成立。该公司是中国最大的国际美容和个人护理品牌综合品牌管理合作伙伴之一。Able View向全球品牌所有者采购并在中国进行销售，其全面品牌管理能力涵盖了品牌管理价值链的所有部分，包括战略、品牌、数字和社交营销、全渠道销售、客户服务、海外物流、仓储和履行。该公司的使命是帮助全球品牌进入中国、发展并在中国取得成功。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.100208},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.087391},{"month":3,"riseRate":0.666667,"avgChangeRate":0.063696},{"month":4,"riseRate":0.666667,"avgChangeRate":0.015804},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.096775},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.103528},{"month":7,"riseRate":0.666667,"avgChangeRate":0.121069},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.137953},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.177862},{"month":10,"riseRate":0.5,"avgChangeRate":-0.105727},{"month":11,"riseRate":0.5,"avgChangeRate":0.03529},{"month":12,"riseRate":0.5,"avgChangeRate":-0.046277}],"exchange":"NASDAQ","name":"able view global","nameEN":"able view global"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"able view global(ABLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供able view global(ABLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"able view global,ABLV,able view global股票,able view global股票老虎,able view global股票老虎国际,able view global行情,able view global股票行情,able view global股价,able view global股市,able view global股票价格,able view global股票交易,able view global股票购买,able view global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"able view global(ABLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供able view global(ABLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}