Abacus Life, Inc.(ABLLW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABLLW Abacus Life, Inc.

休市中 03-21 16:00:00 EDT

1.54

+0.04

+2.67%

最高1.54	最低1.43	成交量1,216
今开1.43	昨收1.50	日振幅7.33%
总市值0.00	流通市值0.00	总股本0.00
成交额1,862	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABLLW","market":"US","secType":"STK","nameCN":"Abacus Life, Inc.","latestPrice":1.54,"timestamp":1742587200000,"preClose":1.5,"halted":0,"volume":1216,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.04,"latestTime":"03-21 16:00:00 EDT","open":1.43,"high":1.54,"low":1.43,"amount":1861.673869,"amplitude":0.073333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1742803200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.5,"volumeRatio":0.045747306618952106},"requestUrl":"/m/hq/s/ABLLW","defaultTab":"news","newsList":[{"id":"2514336476","title":"Abacus Life, Inc.盘中异动 下午盘股价大涨5.15%报7.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514336476?lang=zh_cn&edition=full","pubTime":"2025-02-28 02:22","pubTimestamp":1740680543,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时22分，Abacus Life, Inc.股票出现波动，股价快速上涨5.15%。Abacus Life, Inc.股票所在的保险行业中，整体涨幅为1.87%。其相关个股中，Root, Inc.、Lemonade, Inc.、Abacus Life Inc C/Wts 30/06/2028 涨幅较大，Root, Inc.、Lemonade, Inc.、Ambac Financial Group, Inc.较为活跃，换手率分别为12.80%、7.02%、3.16%，振幅较大的相关个股有Gohealth, Inc.、Oxbridge Re Holdings C/Wts 26/03/2029、Root, Inc.，振幅分别为35.31%、32.15%、25.18%。Abacus Life, Inc.公司简介：Abacus Life Inc是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228022224a256b00c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228022224a256b00c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ABL","ABLLW"],"gpt_icon":0},{"id":"2514385121","title":"Abacus Life, Inc.盘中异动 股价大涨5.60%报7.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514385121?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:09","pubTimestamp":1740582547,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时09分，Abacus Life, Inc.股票出现异动，股价快速拉升5.60%。截至发稿，该股报7.54美元/股，成交量2.283万股，换手率0.02%，振幅4.20%。Abacus Life, Inc.股票所在的保险行业中，整体跌幅为0.75%。Abacus Life, Inc.公司简介：Abacus Life Inc是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230907abddf60d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230907abddf60d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ABLLW","ABL"],"gpt_icon":0},{"id":"2509274063","title":"Abacus Life, Inc.盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509274063?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:31","pubTimestamp":1738852319,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Abacus Life, Inc.股票出现波动，股价大幅拉升5.11%。Abacus Life, Inc.股票所在的保险行业中，整体涨幅为0.34%。其相关个股中，Lemonade, Inc.、Abacus Life, Inc.、林肯国民涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、金石保险较为活跃，换手率分别为0.19%、0.17%、0.13%，振幅较大的相关个股有Twfg, Inc.、Abacus Life, Inc.、Lemonade, Inc.，振幅分别为5.91%、3.28%、3.23%。Abacus Life, Inc.公司简介：Abacus Life Inc是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223159961a1938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223159961a1938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ABL","ABLLW"],"gpt_icon":0},{"id":"2503972503","title":"Abacus Life, Inc.盘中异动 早盘股价大涨5.06%报7.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503972503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503972503?lang=zh_cn&edition=full","pubTime":"2025-01-15 00:07","pubTimestamp":1736870875,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时07分，Abacus Life, Inc.股票出现波动，股价大幅拉升5.06%。Abacus Life, Inc.股票所在的保险行业中，整体涨幅为0.11%。Abacus Life, Inc.公司简介：Abacus Life Inc是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115000755a221ce68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115000755a221ce68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLLW","BK4173","ABL"],"gpt_icon":0},{"id":"2502953118","title":"Abacus Life, Inc.盘中异动 快速下跌5.14%报7.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502953118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502953118?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:28","pubTimestamp":1736522908,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时28分，Abacus Life, Inc.股票出现异动，股价大幅下跌5.14%。截至发稿，该股报7.01美元/股，成交量5.397万股，换手率0.06%，振幅4.74%。Abacus Life, Inc.股票所在的保险行业中，整体跌幅为1.43%。Abacus Life, Inc.公司简介：Abacus Life Inc是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102328289861f656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102328289861f656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABL","ABLLW","BK4173"],"gpt_icon":0},{"id":"2494869127","title":"Abacus Life, Inc.盘中异动 早盘股价大涨5.17%报7.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494869127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494869127?lang=zh_cn&edition=full","pubTime":"2024-12-26 22:46","pubTimestamp":1735224387,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时46分，Abacus Life, Inc.股票出现波动，股价急速上涨5.17%。Abacus Life, Inc.股票所在的保险行业中，整体跌幅为0.23%。其相关个股中，慧择、Abacus Life, Inc.、水滴涨幅较大，天睿祥、Reliance Global Group, Inc.、智能未来较为活跃，换手率分别为121.19%、8.22%、0.39%，振幅较大的相关个股有慧择、Reliance Global Group, Inc.、天睿祥，振幅分别为13.82%、10.26%、5.94%。Abacus Life, Inc.公司简介：Abacus Life Inc是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224627a20a97a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224627a20a97a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLLW","ABL","BK4173"],"gpt_icon":0},{"id":"2493242640","title":"Abacus Life, Inc.盘中异动 急速拉升5.19%报7.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493242640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493242640?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:42","pubTimestamp":1734712924,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时42分，Abacus Life, Inc.股票出现波动，股价大幅拉升5.19%。Abacus Life, Inc.股票所在的保险行业中，整体涨幅为1.60%。其相关个股中，Lemonade, Inc.、金石保险、水滴涨幅较大，Reliance Global Group, Inc.、金石保险、天睿祥较为活跃，换手率分别为7.07%、2.22%、1.91%，振幅较大的相关个股有Lemonade, Inc.、慧择、Selectquote, Inc.，振幅分别为11.90%、11.47%、11.00%。Abacus Life, Inc.公司简介：Abacus Life Inc是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004204a1fe5f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004204a1fe5f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABL","ABLLW","BK4173"],"gpt_icon":0},{"id":"2485261393","title":"Abacus Life, Inc.股价重挫14.47% 市值跌8050.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485261393?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:31","pubTimestamp":1732285907,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，Abacus Life, Inc.股票出现波动，股价大幅下挫14.47%。Abacus Life, Inc.股票所在的保险行业中，整体跌幅为0.10%。其相关个股中，致保科技、金石保险、International General Insurance Holdings Ltd.涨幅较大，Reliance Global Group, Inc.、Abacus Life, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.63%、0.31%、0.25%，振幅较大的相关个股有Abacus Life, Inc.、Root, Inc.、Reliance Global Group, Inc.，振幅分别为3.21%、3.20%、2.29%。Abacus Life, Inc.公司简介：Abacus Life Inc是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223147a24e2062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223147a24e2062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABL","ABLLW","BK4173"],"gpt_icon":0},{"id":"2485123195","title":"Abacus Life, Inc.盘中异动 急速上涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485123195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485123195?lang=zh_cn&edition=full","pubTime":"2024-11-21 01:45","pubTimestamp":1732124753,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时45分，Abacus Life, Inc.股票出现异动，股价快速拉升6.05%。Abacus Life, Inc.股票所在的保险行业中，整体跌幅为0.41%。其相关个股中，Lemonade, Inc.、Abacus Life, Inc.、易康涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为47.65%、8.00%、3.62%，振幅较大的相关个股有Reliance Global Group, Inc.、Lemonade, Inc.、Root, Inc.，振幅分别为14.50%、10.81%、9.75%。Abacus Life, Inc.公司简介：Abacus Life Inc是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121014553abd286e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121014553abd286e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLLW","BK4173","ABL"],"gpt_icon":0},{"id":"2483835094","title":"Abacus Life, Inc.盘中异动 快速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483835094?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:09","pubTimestamp":1731514179,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时09分，Abacus Life, Inc.股票出现波动，股价大幅上涨5.11%。Abacus Life, Inc.股票所在的保险行业中，整体跌幅为0.04%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、Ambac Financial Group, Inc.、Selectquote, Inc.涨幅较大，Fundamental Global Inc.、Ambac Financial Group, Inc.、James River Group Holdings, Ltd.较为活跃，换手率分别为4.25%、1.66%、1.17%，振幅较大的相关个股有Fundamental Global Inc.、Ambac Financial Group, Inc.、Oxbridge Re Holdings Limited，振幅分别为13.55%、11.11%、10.56%。Abacus Life, Inc.公司简介：Abacus Life Inc是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114000939a2348ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114000939a2348ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ABLLW","ABL"],"gpt_icon":0},{"id":"2482754447","title":"Abacus Life, Inc.盘中异动 快速下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482754447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482754447?lang=zh_cn&edition=full","pubTime":"2024-11-12 03:02","pubTimestamp":1731351741,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日03时02分，Abacus Life, Inc.股票出现异动，股价急速跳水5.32%。Abacus Life, Inc.股票所在的保险行业中，整体涨幅为0.85%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、Lemonade, Inc.、多尼戈尔股份-B涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为11.67%、6.21%、4.65%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、Lemonade, Inc.、慧择，振幅分别为36.39%、19.16%、13.57%。Abacus Life, Inc.公司简介：Abacus Life Inc是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112030222971a5ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112030222971a5ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLLW","BK4173","ABL"],"gpt_icon":0},{"id":"2481138468","title":"Abacus Life, Inc.盘中异动 早盘股价大涨5.81%报9.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481138468?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:52","pubTimestamp":1730994772,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时52分，Abacus Life, Inc.股票出现异动，股价急速上涨5.81%。Abacus Life, Inc.股票所在的保险行业中，整体跌幅为1.27%。其相关个股中，Root, Inc.、易康、智能未来涨幅较大，Root, Inc.、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为2.26%、2.23%、1.06%，振幅较大的相关个股有Renaissancere Holdings Ltd.、Root, Inc.、Reliance Global Group, Inc.，振幅分别为13.84%、10.63%、9.40%。Abacus Life, Inc.公司简介：Abacus Life Inc是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107235252a2211660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107235252a2211660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABL","BK4173","ABLLW"],"gpt_icon":0},{"id":"2479255944","title":"Abacus Life, Inc.盘中异动 下午盘快速下跌5.11%报8.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479255944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479255944?lang=zh_cn&edition=full","pubTime":"2024-10-30 03:20","pubTimestamp":1730229614,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日03时20分，Abacus Life, Inc.股票出现波动，股价急速下挫5.11%。Abacus Life, Inc.股票所在的保险行业中，整体跌幅为0.65%。其相关个股中，Fundamental Global Inc.、金石保险、Twfg, Inc.涨幅较大，金石保险、Reliance Global Group, Inc.、Fundamental Global Inc.较为活跃，换手率分别为3.90%、3.42%、1.65%，振幅较大的相关个股有Fundamental Global Inc.、Abacus Life Inc C/Wts 30/06/2028 、天睿祥，振幅分别为26.25%、13.25%、10.10%。Abacus Life, Inc.公司简介：Abacus Life Inc是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030032015971a2ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030032015971a2ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ABL","ABLLW"],"gpt_icon":0},{"id":"2478542651","title":"Abacus Life, Inc.盘中异动 临近午盘快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478542651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478542651?lang=zh_cn&edition=full","pubTime":"2024-10-24 23:54","pubTimestamp":1729785294,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日23时54分，Abacus Life, Inc.股票出现波动，股价快速上涨5.01%。Abacus Life, Inc.股票所在的保险行业中，整体跌幅为1.15%。其相关个股中，American Coastal Insurance Corporation、Goosehead Insurance, Inc.、公民保险涨幅较大，Bowhead Specialty Holdings Inc.、天睿祥、Reliance Global Group, Inc.较为活跃，换手率分别为3.74%、1.87%、1.31%，振幅较大的相关个股有Goosehead Insurance, Inc.、American Coastal Insurance Corporation、慧择，振幅分别为14.57%、13.82%、11.79%。Abacus Life, Inc.公司简介：Abacus Life Inc是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024235455a1e77d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024235455a1e77d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLLW","BK4173","ABL"],"gpt_icon":0},{"id":"2477355311","title":"Abacus Life, Inc.盘中异动 股价大跌5.45%报9.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477355311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477355311?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:21","pubTimestamp":1729606879,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时21分，Abacus Life, Inc.股票出现波动，股价快速下挫5.45%。Abacus Life, Inc.股票所在的保险行业中，整体跌幅为1.40%。Abacus Life, Inc.公司简介：Abacus Life Inc是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022222120a1e2d229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022222120a1e2d229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABL","ABLLW","BK4173"],"gpt_icon":0},{"id":"2474875771","title":"Abacus Life, Inc.盘中异动 临近收盘大幅拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474875771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2474875771?lang=zh_cn&edition=full","pubTime":"2024-10-11 03:42","pubTimestamp":1728589378,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日03时42分，Abacus Life, Inc.股票出现波动，股价快速上涨5.32%。Abacus Life, Inc.股票所在的保险行业中，整体跌幅为0.28%。其相关个股中，Root, Inc.、HCI集团、万全保险涨幅较大，Root, Inc.、Heritage Insurance Holdings, Inc.、HCI集团较为活跃，换手率分别为4.14%、3.78%、3.33%，振幅较大的相关个股有Root, Inc.、Heritage Insurance Holdings, Inc.、泛华控股集团，振幅分别为19.79%、14.33%、13.45%。Abacus Life, Inc.公司简介：Abacus Life Inc是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011034258a1dfc083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011034258a1dfc083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABL","ABLLW","BK4173"],"gpt_icon":0},{"id":"2472741370","title":"Abacus Life, Inc.盘中异动 快速下挫6.03%报9.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472741370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2472741370?lang=zh_cn&edition=full","pubTime":"2024-10-01 23:24","pubTimestamp":1727796283,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日23时24分，Abacus Life, Inc.股票出现异动，股价快速跳水6.03%。截至发稿，该股报9.51美元/股，成交量6.052万股，换手率0.08%，振幅6.37%。Abacus Life, Inc.股票所在的保险行业中，整体跌幅为0.79%。Abacus Life, Inc.公司简介：Abacus Life Inc是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012324439719dbc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012324439719dbc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABL","ABLLW","BK4173"],"gpt_icon":0},{"id":"2468096688","title":"Abacus Life, Inc.盘中异动 下午盘快速跳水5.19%报9.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468096688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2468096688?lang=zh_cn&edition=full","pubTime":"2024-09-20 01:05","pubTimestamp":1726765555,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日01时05分，Abacus Life, Inc.股票出现波动，股价快速跳水5.19%。截至发稿，该股报9.86美元/股，成交量10.5265万股，换手率0.14%，振幅6.78%。Abacus Life, Inc.股票所在的保险行业中，整体涨幅为0.29%。Abacus Life, Inc.公司简介：Abacus Life Inc是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200105559719be5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200105559719be5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLLW","BK4173","ABL"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0405},{"period":"1month","weight":0.4},{"period":"3month","weight":0.4},{"period":"6month","weight":-0.0435},{"period":"1year","weight":1.2319},{"period":"ytd","weight":0.4667}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.09202},{"month":2,"riseRate":0.4,"avgChangeRate":-0.067188},{"month":3,"riseRate":0.4,"avgChangeRate":-0.16494},{"month":4,"riseRate":0.25,"avgChangeRate":0.032173},{"month":5,"riseRate":0.25,"avgChangeRate":-0.198299},{"month":6,"riseRate":1,"avgChangeRate":0.938219},{"month":7,"riseRate":0.25,"avgChangeRate":-0.045857},{"month":8,"riseRate":0.75,"avgChangeRate":0.346193},{"month":9,"riseRate":0.5,"avgChangeRate":-0.056735},{"month":10,"riseRate":0.4,"avgChangeRate":-0.040074},{"month":11,"riseRate":0.4,"avgChangeRate":0.048094},{"month":12,"riseRate":0.6,"avgChangeRate":0.357871}],"exchange":"NASDAQ","name":"Abacus Life, Inc.","nameEN":"Abacus Life, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Abacus Life, Inc.(ABLLW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Abacus Life, Inc.(ABLLW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Abacus Life, Inc.,ABLLW,Abacus Life, Inc.股票,Abacus Life, Inc.股票老虎,Abacus Life, Inc.股票老虎国际,Abacus Life, Inc.行情,Abacus Life, Inc.股票行情,Abacus Life, Inc.股价,Abacus Life, Inc.股市,Abacus Life, Inc.股票价格,Abacus Life, Inc.股票交易,Abacus Life, Inc.股票购买,Abacus Life, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Abacus Life, Inc.(ABLLW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Abacus Life, Inc.(ABLLW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}