ABC银行(ABCB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABCB ABC银行

盘后交易 04-30 17:11:14 EDT

58.60

-0.40

-0.68%

盘后59.50

+0.90+1.54%

17:04 EDT

最高58.84	最低56.91	成交量87.13万
今开57.41	昨收59.00	日振幅3.26%
总市值40.22亿	流通市值37.93亿	总股本6,864万
成交额5,079万	换手率1.35%	流通股本6,473万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABCB","market":"US","secType":"STK","nameCN":"ABC银行","latestPrice":58.6,"timestamp":1746043200000,"preClose":59,"halted":0,"volume":871300,"hourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":58.6,"latestTime":"17:04 EDT","volume":36405,"amount":2133353.496015,"timestamp":1746047042328},"delay":0,"floatShares":64733230,"shares":68641958,"eps":5.382853,"marketStatus":"盘后交易","change":-0.4,"latestTime":"04-30 17:11:14 EDT","open":57.41,"high":58.835,"low":56.91,"amount":50788495.224,"amplitude":0.032627,"askPrice":59.73,"askSize":28,"bidPrice":57.47,"bidSize":15,"shortable":3,"etf":0,"ttmEps":5.382853,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":769233600000,"exchange":"NASDAQ","adjPreClose":59,"dividendRate":0.011945,"preHourTrading":{"tag":"盘前","latestPrice":58.43,"preClose":59,"latestTime":"09:18 EDT","volume":30,"amount":1754.55996,"timestamp":1746019092811},"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":58.6,"latestTime":"17:04 EDT","volume":36405,"amount":2133353.496015,"timestamp":1746047042328},"volumeRatio":1.482474,"impliedVol":0.2149,"impliedVolPercentile":0.324},"requestUrl":"/m/hq/s/ABCB","defaultTab":"news","newsList":[{"id":"2531803042","title":"雷蒙德詹姆斯公司：维持Ameris评级，由优于大市调整至优于大市评级, 目标价由71.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531803042","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531803042?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:19","pubTimestamp":1746019153,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Ameris(ABCB.US)评级，由优于大市调整至优于大市评级, 目标价由71.00美元调整至65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430212236974b9d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430212236974b9d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABCB"],"gpt_icon":0},{"id":"2517605477","title":"Ameris Bancorp盘中异动 快速下跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517605477?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:53","pubTimestamp":1741103608,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时53分，Ameris Bancorp股票出现波动，股价急速跳水5.27%。Ameris Bancorp股票所在的银行行业中，整体跌幅为3.21%。Ameris Bancorp公司简介：Ameris Bancorp是一家银行控股公司，通过其子公司Ameris bank运营。Ameris打算在其地理区域内收购银行，以增加其市场份额并扩展到现有市场之外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423532896395b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423532896395b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ABCB"],"gpt_icon":0},{"id":"2508714576","title":"雷蒙德詹姆斯公司：重申Ameris(ABCB.US)评级，由优于大市调整至优于大市评级, 目标价由67.00美元调整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714576","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508714576?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:12","pubTimestamp":1738591975,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Ameris(ABCB.US)评级，由优于大市调整至优于大市评级, 目标价由67.00美元调整至71.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03221247941509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABCB"],"gpt_icon":0},{"id":"1169957468","title":"Ameris 2024年第四季度 GAAP 每股收益 $1.37 超过预期 $1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=1169957468","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169957468?lang=zh_cn&edition=full","pubTime":"2025-01-31 05:24","pubTimestamp":1738272295,"startTime":"0","endTime":"0","summary":"Ameris (NYSE:ABCB) 报告季度每股收益为 $1.37，超出分析师一致预期 $1.19，超出 15.13%。以上内容来自Benzinga Earnings专栏，原文如下：Ameris (NYSE:ABCB) reported quarterly earnings of $1.37 per share which beat the analyst consensus estimate of $1.19 by 15.13 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ameris 2024年第四季度 GAAP 每股收益 $1.37 超过预期 $1.19","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCB"],"gpt_icon":0},{"id":"2492515179","title":"Ameris Bancorp盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492515179?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:44","pubTimestamp":1734554643,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Ameris Bancorp股票出现波动，股价急速下跌5.06%。截至发稿，该股报62.05美元/股，成交量31.0549万股，换手率0.45%，振幅6.17%。Ameris Bancorp股票所在的银行行业中，整体跌幅为1.98%。其相关个股中，Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为4.97%、3.51%、2.95%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Banco Bbva Argentina S A，振幅分别为43.95%、16.47%、13.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904440395ea5b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904440395ea5b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ABCB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.amerisbank.com","stockEarnings":[{"period":"1week","weight":0.0924},{"period":"1month","weight":0.0335},{"period":"3month","weight":-0.0952},{"period":"6month","weight":-0.0482},{"period":"1year","weight":0.2165},{"period":"ytd","weight":-0.0571}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ameris Bancorp是一家金融控股公司，主要通过旗下子公司进行运作。Ameris银行为个人客户及商业客户提供了全方位的服务，其市场主要集中在乔治亚州、阿拉巴马州、佛罗里达州和南卡罗来纳。Ameris与1980年12月18日在乔治亚州组建注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.548387,"avgChangeRate":0.008576},{"month":2,"riseRate":0.548387,"avgChangeRate":0.002626},{"month":3,"riseRate":0.580645,"avgChangeRate":-0.013412},{"month":4,"riseRate":0.483871,"avgChangeRate":0.01867},{"month":5,"riseRate":0.551724,"avgChangeRate":0.005197},{"month":6,"riseRate":0.566667,"avgChangeRate":-0.004602},{"month":7,"riseRate":0.566667,"avgChangeRate":0.037541},{"month":8,"riseRate":0.566667,"avgChangeRate":0.001611},{"month":9,"riseRate":0.612903,"avgChangeRate":0.020924},{"month":10,"riseRate":0.516129,"avgChangeRate":0.005644},{"month":11,"riseRate":0.612903,"avgChangeRate":0.03123},{"month":12,"riseRate":0.548387,"avgChangeRate":0.010461}],"exchange":"NASDAQ","name":"ABC银行","nameEN":"Ameris"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ABC银行(ABCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ABC银行(ABCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ABC银行,ABCB,ABC银行股票,ABC银行股票老虎,ABC银行股票老虎国际,ABC银行行情,ABC银行股票行情,ABC银行股价,ABC银行股市,ABC银行股票价格,ABC银行股票交易,ABC银行股票购买,ABC银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ABC银行(ABCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ABC银行(ABCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}