ABC银行(ABCB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABCB ABC银行

已收盘 01-14 16:00:00 EST

79.71

+1.47

+1.88%

盘后79.71

+0.000.00%

16:37 EST

最高79.88	最低78.04	成交量50.58万
今开78.04	昨收78.24	日振幅2.35%
总市值54.45亿	流通市值51.33亿	总股本6,832万
成交额4,016万	换手率0.79%	流通股本6,439万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABCB","market":"US","secType":"STK","nameCN":"ABC银行","latestPrice":79.71,"timestamp":1768424400000,"preClose":78.24,"halted":0,"volume":505794,"hourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.71,"latestTime":"16:37 EST","volume":13373,"amount":1065961.11,"timestamp":1768426638800},"delay":0,"changeRate":0.018788343558282194,"floatShares":64392883,"shares":68315144,"eps":5.769505,"marketStatus":"已收盘","change":1.47,"latestTime":"01-14 16:00:00 EST","open":78.04,"high":79.88,"low":78.04,"amount":40160888.275979996,"amplitude":0.023517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.769505,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768467600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":769233600000,"exchange":"NASDAQ","adjPreClose":78.24,"dividendRate":0.010036,"preHourTrading":{"tag":"盘前","latestPrice":78.3,"preClose":78.24,"latestTime":"09:10 EST","volume":9,"amount":704.640015,"timestamp":1768399828645},"postHourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.71,"latestTime":"16:37 EST","volume":13373,"amount":1065961.11,"timestamp":1768426638800},"volumeRatio":1.093646,"impliedVol":0.2063,"impliedVolPercentile":0.3865},"requestUrl":"/m/hq/s/ABCB","defaultTab":"news","newsList":[{"id":"1135974272","title":"Ameris Bancorp 2025财年Q2业绩会总结及问答精华：贷款增长与资产质量改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1135974272","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135974272?lang=zh_cn&edition=full","pubTime":"2025-08-07 06:17","pubTimestamp":1754518635,"startTime":"0","endTime":"0","summary":"核心净利息收益率为3.77%，环比上升4个基点。存款增长为2000万美元，非利息存款余额年化增长超过3%。客户活动有所增加，市场竞争加剧，预计第三季度的活动将与第二季度相似。Ameris Bancorp在2025财年第二季度表现出色，收入和贷款增长显著，资产质量改善。管理层对未来充满信心，预计第三季度的非利息费用将保持稳定，净利息收益率将在未来18个月内正常化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCB"],"gpt_icon":0},{"id":"1133897909","title":"异动解读 | ABC银行股价盘中大涨5.08%，投资者信心增强","url":"https://stock-news.laohu8.com/highlight/detail?id=1133897909","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133897909?lang=zh_cn&edition=full","pubTime":"2025-07-30 02:22","pubTimestamp":1753813345,"startTime":"0","endTime":"0","summary":"今日盘中，ABC银行股价出现显著上涨，涨幅达5.08%，引发市场广泛关注。该股的强劲表现在银行板块整体走弱的背景下显得尤为突出。虽然没有直接的重大新闻刺激，但近期ABC银行的财务表现可能是推动股价上涨的主要因素。ABC银行，原名Ameris Bancorp，是一家在乔治亚州、阿拉巴马州、佛罗里达州和南卡罗来纳州设有分支机构的银行控股公司。目前，ABC银行的市盈率为12.29倍，相对合理的估值可能也吸引了部分价值投资者的关注。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ABCB"],"gpt_icon":0},{"id":"2555065626","title":"Ameris Bancorp盘中异动 下午盘股价大涨5.05%报69.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555065626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555065626?lang=zh_cn&edition=full","pubTime":"2025-07-30 02:02","pubTimestamp":1753812147,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日02时02分，Ameris Bancorp股票出现异动，股价急速拉升5.05%。Ameris Bancorp股票所在的银行行业中，整体跌幅为0.17%。Ameris Bancorp公司简介：Ameris Bancorp是一家银行控股公司，通过其子公司Ameris bank运营。Ameris打算在其地理区域内收购银行，以增加其市场份额并扩展到现有市场之外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300202279725eb20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300202279725eb20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABCB","BK4211"],"gpt_icon":0},{"id":"2517605477","title":"Ameris Bancorp盘中异动 快速下跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517605477?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:53","pubTimestamp":1741103608,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时53分，Ameris Bancorp股票出现波动，股价急速跳水5.27%。Ameris Bancorp股票所在的银行行业中，整体跌幅为3.21%。Ameris Bancorp公司简介：Ameris Bancorp是一家银行控股公司，通过其子公司Ameris bank运营。Ameris打算在其地理区域内收购银行，以增加其市场份额并扩展到现有市场之外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423532896395b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423532896395b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ABCB"],"gpt_icon":0},{"id":"2508714576","title":"雷蒙德詹姆斯公司：重申Ameris(ABCB.US)评级，由优于大市调整至优于大市评级, 目标价由67.00美元调整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714576","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508714576?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:12","pubTimestamp":1738591975,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Ameris(ABCB.US)评级，由优于大市调整至优于大市评级, 目标价由67.00美元调整至71.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03221247941509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABCB"],"gpt_icon":0},{"id":"1169957468","title":"Ameris 2024年第四季度 GAAP 每股收益 $1.37 超过预期 $1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=1169957468","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169957468?lang=zh_cn&edition=full","pubTime":"2025-01-31 05:24","pubTimestamp":1738272295,"startTime":"0","endTime":"0","summary":"Ameris (NYSE:ABCB) 报告季度每股收益为 $1.37，超出分析师一致预期 $1.19，超出 15.13%。以上内容来自Benzinga Earnings专栏，原文如下：Ameris (NYSE:ABCB) reported quarterly earnings of $1.37 per share which beat the analyst consensus estimate of $1.19 by 15.13 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ameris 2024年第四季度 GAAP 每股收益 $1.37 超过预期 $1.19","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCB"],"gpt_icon":0},{"id":"2492515179","title":"Ameris Bancorp盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492515179?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:44","pubTimestamp":1734554643,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Ameris Bancorp股票出现波动，股价急速下跌5.06%。截至发稿，该股报62.05美元/股，成交量31.0549万股，换手率0.45%，振幅6.17%。Ameris Bancorp股票所在的银行行业中，整体跌幅为1.98%。其相关个股中，Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为4.97%、3.51%、2.95%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Banco Bbva Argentina S A，振幅分别为43.95%、16.47%、13.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904440395ea5b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904440395ea5b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ABCB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.amerisbank.com","stockEarnings":[{"period":"1week","weight":0.0268},{"period":"1month","weight":0.0037},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1612},{"period":"1year","weight":0.3053},{"period":"ytd","weight":0.0535}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ameris Bancorp是一家金融控股公司，主要通过旗下子公司进行运作。Ameris银行为个人客户及商业客户提供了全方位的服务，其市场主要集中在乔治亚州、阿拉巴马州、佛罗里达州和南卡罗来纳。Ameris与1980年12月18日在乔治亚州组建注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.009978},{"month":2,"riseRate":0.548387,"avgChangeRate":0.002626},{"month":3,"riseRate":0.580645,"avgChangeRate":-0.013412},{"month":4,"riseRate":0.483871,"avgChangeRate":0.018446},{"month":5,"riseRate":0.566667,"avgChangeRate":0.006656},{"month":6,"riseRate":0.580645,"avgChangeRate":-0.002758},{"month":7,"riseRate":0.580645,"avgChangeRate":0.03815},{"month":8,"riseRate":0.580645,"avgChangeRate":0.003886},{"month":9,"riseRate":0.625,"avgChangeRate":0.020283},{"month":10,"riseRate":0.5,"avgChangeRate":0.004748},{"month":11,"riseRate":0.625,"avgChangeRate":0.03206},{"month":12,"riseRate":0.53125,"avgChangeRate":0.00952}],"exchange":"NASDAQ","name":"ABC银行","nameEN":"Ameris"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ABC银行(ABCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ABC银行(ABCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ABC银行,ABCB,ABC银行股票,ABC银行股票老虎,ABC银行股票老虎国际,ABC银行行情,ABC银行股票行情,ABC银行股价,ABC银行股市,ABC银行股票价格,ABC银行股票交易,ABC银行股票购买,ABC银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ABC银行(ABCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ABC银行(ABCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}