应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ABCB ABC银行
盘前交易 07-09 04:03:48 EDT
67.22
+0.19
+0.28%
最高
68.06
最低
67.10
成交量
42.12万
今开
67.11
昨收
67.03
日振幅
1.44%
总市值
46.14亿
流通市值
43.69亿
总股本
6,864万
成交额
2,847万
换手率
0.65%
流通股本
6,499万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
摩根大通区块链部门扩展至中东和北非地区
金色财经 · 05-01
摩根大通区块链部门扩展至中东和北非地区
雷蒙德詹姆斯公司:维持Ameris评级,由优于大市调整至优于大市评级, 目标价由71.00美元调整至65.00美元。
金融界 · 04-30
雷蒙德詹姆斯公司:维持Ameris评级,由优于大市调整至优于大市评级, 目标价由71.00美元调整至65.00美元。
Ameris Bancorp盘中异动 快速下跌5.27%
市场透视 · 03-04
Ameris Bancorp盘中异动 快速下跌5.27%
雷蒙德詹姆斯公司:重申Ameris(ABCB.US)评级,由优于大市调整至优于大市评级, 目标价由67.00美元调整至71.00美元。
金融界 · 02-03
雷蒙德詹姆斯公司:重申Ameris(ABCB.US)评级,由优于大市调整至优于大市评级, 目标价由67.00美元调整至71.00美元。
Ameris 2024年第四季度 GAAP 每股收益 $1.37 超过预期 $1.19
财报速递 · 01-30
Ameris 2024年第四季度 GAAP 每股收益 $1.37 超过预期 $1.19
Ameris Bancorp盘中异动 股价大跌5.06%
市场透视 · 2024-12-18
Ameris Bancorp盘中异动 股价大跌5.06%
加载更多
公司概况
公司名称:
ABC银行
所属市场:
NASDAQ
上市日期:
--
主营业务:
Ameris Bancorp是一家金融控股公司,主要通过旗下子公司进行运作。Ameris银行为个人客户及商业客户提供了全方位的服务,其市场主要集中在乔治亚州、阿拉巴马州、佛罗里达州和南卡罗来纳。Ameris与1980年12月18日在乔治亚州组建注册。
发行价格:
--
{"stockData":{"symbol":"ABCB","market":"US","secType":"STK","nameCN":"ABC银行","latestPrice":67.22,"timestamp":1752004800000,"preClose":67.03,"halted":0,"volume":421216,"delay":0,"floatShares":64991600,"shares":68641958,"eps":5.379851,"marketStatus":"盘前交易","change":0.19,"latestTime":"07-09 04:03:48 EDT","open":67.11,"high":68.06,"low":67.095,"amount":28468991.15808,"amplitude":0.014397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.379851,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752067800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":769233600000,"exchange":"NASDAQ","adjPreClose":67.275,"dividendRate":0.010414,"postHourTrading":{"tag":"盘后","latestPrice":67.7,"preClose":67.22,"latestTime":"16:54 EDT","volume":21332,"amount":1434338.84,"timestamp":1752008071300},"volumeRatio":1.2394494844907973,"impliedVol":0.1159,"impliedVolPercentile":0.1124},"requestUrl":"/m/hq/s/ABCB","defaultTab":"news","newsList":[{"id":"2532714073","title":"摩根大通区块链部门扩展至中东和北非地区","url":"https://stock-news.laohu8.com/highlight/detail?id=2532714073","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532714073?lang=zh_cn&edition=full","pubTime":"2025-05-01 19:20","pubTimestamp":1746098459,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/352722/jpmorgans-blockchain-unit-mena-expansion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1162221912.USD","LU2430703178.SGD","LU1119994496.HKD","IE00BLSP4239.USD","IE00BHPRN162.USD","LU0208291251.USD","LU2357305700.SGD","BK4534","IE000M9KFDE8.USD","LU1244550221.USD","IE00BDCRKT87.USD","BK4550","LU0211331839.USD","LU0320765489.SGD","LU0211326839.USD","LU1064131342.USD","LU0820562030.AUD","IE0034235303.USD","LU1145028129.USD","LU2430703251.USD","LU1668664300.SGD","LU2552382058.USD","LU2552382132.HKD","LU1894683264.USD","LU0211326755.USD","LU0203345920.USD","SG9999002224.SGD","LU0683600562.USD","IE00BBT3K403.USD","LU2237443895.HKD","LU2242649171.HKD","JPM","09668","161121","IE00B1BXHZ80.USD","LU2237443465.HKD","IE00B1XK9C88.USD","ABCB","LU0211328371.USD","LU1032466523.USD","LU0689472784.USD","BK4588","IE00B775SV38.USD","IE0034235295.USD","LU0868494708.USD","LU1629891620.HKD","ONYXU","SG9999002232.USD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2531803042","title":"雷蒙德詹姆斯公司:维持Ameris评级,由优于大市调整至优于大市评级, 目标价由71.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531803042","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531803042?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:19","pubTimestamp":1746019153,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司:维持Ameris(ABCB.US)评级,由优于大市调整至优于大市评级, 目标价由71.00美元调整至65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430212236974b9d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430212236974b9d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABCB"],"gpt_icon":0},{"id":"2517605477","title":"Ameris Bancorp盘中异动 快速下跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517605477?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:53","pubTimestamp":1741103608,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时53分,Ameris Bancorp股票出现波动,股价急速跳水5.27%。Ameris Bancorp股票所在的银行行业中,整体跌幅为3.21%。Ameris Bancorp公司简介:Ameris Bancorp是一家银行控股公司,通过其子公司Ameris bank运营。Ameris打算在其地理区域内收购银行,以增加其市场份额并扩展到现有市场之外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423532896395b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423532896395b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABCB","BK4211"],"gpt_icon":0},{"id":"2508714576","title":"雷蒙德詹姆斯公司:重申Ameris(ABCB.US)评级,由优于大市调整至优于大市评级, 目标价由67.00美元调整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714576","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508714576?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:12","pubTimestamp":1738591975,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司:重申Ameris(ABCB.US)评级,由优于大市调整至优于大市评级, 目标价由67.00美元调整至71.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03221247941509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABCB"],"gpt_icon":0},{"id":"1169957468","title":"Ameris 2024年第四季度 GAAP 每股收益 $1.37 超过预期 $1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=1169957468","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169957468?lang=zh_cn&edition=full","pubTime":"2025-01-31 05:24","pubTimestamp":1738272295,"startTime":"0","endTime":"0","summary":"Ameris (NYSE:ABCB) 报告季度每股收益为 $1.37,超出分析师一致预期 $1.19,超出 15.13%。以上内容来自Benzinga Earnings专栏,原文如下:Ameris (NYSE:ABCB) reported quarterly earnings of $1.37 per share which beat the analyst consensus estimate of $1.19 by 15.13 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ameris 2024年第四季度 GAAP 每股收益 $1.37 超过预期 $1.19","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCB"],"gpt_icon":0},{"id":"2492515179","title":"Ameris Bancorp盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492515179?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:44","pubTimestamp":1734554643,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分,Ameris Bancorp股票出现波动,股价急速下跌5.06%。截至发稿,该股报62.05美元/股,成交量31.0549万股,换手率0.45%,振幅6.17%。Ameris Bancorp股票所在的银行行业中,整体跌幅为1.98%。其相关个股中,Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Shf Holdings Inc C/Wts 28/09/27 涨幅较大,Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃,换手率分别为4.97%、3.51%、2.95%,振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Banco Bbva Argentina S A,振幅分别为43.95%、16.47%、13.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904440395ea5b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904440395ea5b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABCB","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.amerisbank.com","stockEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.083},{"period":"3month","weight":0.2244},{"period":"6month","weight":0.0984},{"period":"1year","weight":0.3828},{"period":"ytd","weight":0.0743}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ameris Bancorp是一家金融控股公司,主要通过旗下子公司进行运作。Ameris银行为个人客户及商业客户提供了全方位的服务,其市场主要集中在乔治亚州、阿拉巴马州、佛罗里达州和南卡罗来纳。Ameris与1980年12月18日在乔治亚州组建注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.548387,"avgChangeRate":0.008576},{"month":2,"riseRate":0.548387,"avgChangeRate":0.002626},{"month":3,"riseRate":0.580645,"avgChangeRate":-0.013412},{"month":4,"riseRate":0.483871,"avgChangeRate":0.018446},{"month":5,"riseRate":0.566667,"avgChangeRate":0.006656},{"month":6,"riseRate":0.580645,"avgChangeRate":-0.002758},{"month":7,"riseRate":0.580645,"avgChangeRate":0.037587},{"month":8,"riseRate":0.566667,"avgChangeRate":0.001611},{"month":9,"riseRate":0.612903,"avgChangeRate":0.020924},{"month":10,"riseRate":0.516129,"avgChangeRate":0.005644},{"month":11,"riseRate":0.612903,"avgChangeRate":0.03123},{"month":12,"riseRate":0.548387,"avgChangeRate":0.010461}],"exchange":"NASDAQ","name":"ABC银行","nameEN":"Ameris"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ABC银行(ABCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ABC银行(ABCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ABC银行,ABCB,ABC银行股票,ABC银行股票老虎,ABC银行股票老虎国际,ABC银行行情,ABC银行股票行情,ABC银行股价,ABC银行股市,ABC银行股票价格,ABC银行股票交易,ABC银行股票购买,ABC银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ABC银行(ABCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ABC银行(ABCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}