Allied Gold Corp.(AAUC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AAUC Allied Gold Corp.

已收盘 10-30 16:00:00 EDT

18.80

-0.86

-4.37%

盘后19.00

+0.20+1.06%

19:37 EDT

最高19.08	最低18.31	成交量52.10万
今开19.02	昨收19.66	日振幅3.90%
总市值26.19亿	流通市值18.80亿	总股本1.39亿
成交额976.23万	换手率0.52%	流通股本1.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AAUC","market":"US","secType":"STK","nameCN":"Allied Gold Corp.","latestPrice":18.8,"timestamp":1793390400000,"preClose":19.66,"halted":0,"volume":520992,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.8,"latestTime":"19:37 EDT","volume":97577,"amount":1835220.234587,"timestamp":1793403427999,"change":0.2,"changeRate":0.010638,"amplitude":0.010638},"delay":0,"changeRate":-0.04374364191251269,"floatShares":100000000,"shares":139300000,"eps":-0.516664,"marketStatus":"已收盘","change":-0.86,"latestTime":"10-30 16:00:00 EDT","open":19.02,"high":19.08,"low":18.3137,"amount":9762303.81168,"amplitude":0.038978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.516664,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":19.66,"preHourTrading":{"tag":"盘前","latestPrice":19.26,"preClose":19.66,"latestTime":"07:04 EDT","volume":10,"amount":192.60000000000002,"timestamp":1793358290838,"change":-0.4,"changeRate":-0.020346,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.8,"latestTime":"19:37 EDT","volume":97577,"amount":1835220.234587,"timestamp":1793403427999,"change":0.2,"changeRate":0.010638,"amplitude":0.010638},"volumeRatio":1.439764},"requestUrl":"/m/hq/s/AAUC","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.alliedgold.com","stockEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":-0.0779},{"period":"3month","weight":0.0784},{"period":"6month","weight":-0.3253},{"period":"1year","weight":0.1364},{"period":"ytd","weight":-0.1407}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0068},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0676},{"period":"1year","weight":0.1192},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allied Gold Corporation于2021年1月14日成立。该公司是一家总部位于加拿大的新兴高级黄金生产商，拥有三个正在运营的金矿、一个重要的黄金开发项目和遍布非洲的勘探物业，主要位于马里、科特迪瓦和埃塞俄比亚。该公司计划通过在现有运营矿山的扩张和优化举措、新矿山的开发、勘探资产的推进，并酌情以非洲为主要重点，瞄准其他整合机会，继续以此为基础。该公司在共同的公司监督下运营其矿山和项目。","exchange":"NYSE","name":"Allied Gold Corp.","nameEN":"Allied Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allied Gold Corp.(AAUC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allied Gold Corp.(AAUC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allied Gold Corp.,AAUC,Allied Gold Corp.股票,Allied Gold Corp.股票老虎,Allied Gold Corp.股票老虎国际,Allied Gold Corp.行情,Allied Gold Corp.股票行情,Allied Gold Corp.股价,Allied Gold Corp.股市,Allied Gold Corp.股票价格,Allied Gold Corp.股票交易,Allied Gold Corp.股票购买,Allied Gold Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allied Gold Corp.(AAUC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allied Gold Corp.(AAUC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}