Allied Gold Corp.(AAUC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AAUC Allied Gold Corp.

盘后交易 07-30 18:56:00 EDT

17.84

+0.81

+4.76%

盘后17.84

+0.000.00%

16:10 EDT

最高17.84	最低17.22	成交量92.79万
今开17.22	昨收17.03	日振幅3.64%
总市值22.58亿	流通市值16.73亿	总股本1.27亿
成交额1,638万	换手率0.99%	流通股本9,380万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AAUC","market":"US","secType":"STK","nameCN":"Allied Gold Corp.","latestPrice":17.84,"timestamp":1785441600000,"preClose":17.03,"halted":0,"volume":927893,"hourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.84,"latestTime":"16:10 EDT","volume":1612,"amount":28758.079999999998,"timestamp":1785442205224,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.047563123899001684,"floatShares":93804500,"shares":126547893,"eps":-1.059113,"marketStatus":"盘后交易","change":0.81,"latestTime":"07-30 18:56:00 EDT","open":17.22,"high":17.84,"low":17.22,"amount":16384110,"amplitude":0.036406,"askPrice":17.98,"askSize":1800,"bidPrice":17.3,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-1.059113,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785456000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":17.03,"preHourTrading":{"tag":"盘前","latestPrice":17.5264,"preClose":17.03,"latestTime":"09:13 EDT","volume":1009,"amount":17634.690546,"timestamp":1785417210870,"change":0.4964,"changeRate":0.029149,"amplitude":0.024075},"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.84,"latestTime":"16:10 EDT","volume":1612,"amount":28758.079999999998,"timestamp":1785442205224,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.85596},"requestUrl":"/m/hq/s/AAUC","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.alliedgold.com","stockEarnings":[{"period":"1week","weight":-0.2148},{"period":"1month","weight":-0.2722},{"period":"3month","weight":-0.4304},{"period":"6month","weight":-0.4585},{"period":"1year","weight":0.299},{"period":"ytd","weight":-0.2557}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0697}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allied Gold Corporation于2021年1月14日成立。该公司是一家总部位于加拿大的新兴高级黄金生产商，拥有三个正在运营的金矿、一个重要的黄金开发项目和遍布非洲的勘探物业，主要位于马里、科特迪瓦和埃塞俄比亚。该公司计划通过在现有运营矿山的扩张和优化举措、新矿山的开发、勘探资产的推进，并酌情以非洲为主要重点，瞄准其他整合机会，继续以此为基础。该公司在共同的公司监督下运营其矿山和项目。","exchange":"NYSE","name":"Allied Gold Corp.","nameEN":"Allied Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allied Gold Corp.(AAUC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allied Gold Corp.(AAUC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allied Gold Corp.,AAUC,Allied Gold Corp.股票,Allied Gold Corp.股票老虎,Allied Gold Corp.股票老虎国际,Allied Gold Corp.行情,Allied Gold Corp.股票行情,Allied Gold Corp.股价,Allied Gold Corp.股市,Allied Gold Corp.股票价格,Allied Gold Corp.股票交易,Allied Gold Corp.股票购买,Allied Gold Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allied Gold Corp.(AAUC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allied Gold Corp.(AAUC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}