Direxion Daily AAPL Bear 1X Shares(AAPD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AAPD Direxion Daily AAPL Bear 1X Shares

交易中 08-13 11:12:01 EDT

15.45

-0.20

-1.28%

最高15.59	最低15.32	成交量47.82万
今开15.54	昨收15.65	日振幅1.73%
总市值2,974万	流通市值2,974万	总股本192.50万
成交额740.18万	换手率24.84%	流通股本192.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AAPD","market":"US","secType":"STK","nameCN":"Direxion Daily AAPL Bear 1X Shares","latestPrice":15.45,"timestamp":1755097876431,"preClose":15.65,"halted":0,"volume":478205,"delay":0,"floatShares":1925001,"shares":1925001,"eps":0,"marketStatus":"交易中","change":-0.2,"latestTime":"08-13 11:12:01 EDT","open":15.54,"high":15.59,"low":15.3199,"amount":7401841.57713,"amplitude":0.017259,"askPrice":15.47,"askSize":17200,"bidPrice":15.46,"bidSize":31340,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1755115200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":15.65,"sharesOutstanding":1925001,"nav":15.82034,"aum":30454170.32034,"dividendRate":0.035599,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.65,"latestTime":"09:16 EDT","volume":6563,"amount":102461.195035,"timestamp":1755091016756},"postHourTrading":{"tag":"盘后","latestPrice":15.6504,"preClose":15.65,"latestTime":"19:50 EDT","volume":3614,"amount":56614.3158,"timestamp":1755042642816},"volumeRatio":0.800448,"impliedVol":0.2886,"impliedVolPercentile":0.776},"requestUrl":"/m/hq/s/AAPD","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1213},{"period":"1month","weight":-0.0832},{"period":"3month","weight":-0.0783},{"period":"6month","weight":-0.0089},{"period":"1year","weight":-0.1133},{"period":"ytd","weight":0.0256}],"compareEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.0306},{"period":"3month","weight":0.0938},{"period":"6month","weight":0.0541},{"period":"1year","weight":0.2052},{"period":"ytd","weight":0.0966}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.002424},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.007859},{"month":3,"riseRate":0.666667,"avgChangeRate":0.006107},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.005113},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.034965},{"month":6,"riseRate":0,"avgChangeRate":-0.071263},{"month":7,"riseRate":0,"avgChangeRate":-0.021797},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.027514},{"month":9,"riseRate":0.666667,"avgChangeRate":0.064651},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.022229},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.041696},{"month":12,"riseRate":0.333333,"avgChangeRate":0.016721}],"exchange":"NASDAQ","name":"Direxion Daily AAPL Bear 1X Shares","nameEN":"Direxion Daily AAPL Bear 1X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily AAPL Bear 1X Shares(AAPD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion Daily AAPL Bear 1X Shares(AAPD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion Daily AAPL Bear 1X Shares,AAPD,Direxion Daily AAPL Bear 1X Shares股票,Direxion Daily AAPL Bear 1X Shares股票老虎,Direxion Daily AAPL Bear 1X Shares股票老虎国际,Direxion Daily AAPL Bear 1X Shares行情,Direxion Daily AAPL Bear 1X Shares股票行情,Direxion Daily AAPL Bear 1X Shares股价,Direxion Daily AAPL Bear 1X Shares股市,Direxion Daily AAPL Bear 1X Shares股票价格,Direxion Daily AAPL Bear 1X Shares股票交易,Direxion Daily AAPL Bear 1X Shares股票购买,Direxion Daily AAPL Bear 1X Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily AAPL Bear 1X Shares(AAPD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion Daily AAPL Bear 1X Shares(AAPD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}