2倍做多AAPL ETF-GraniteShares(AAPB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AAPB 2倍做多AAPL ETF-GraniteShares

盘后交易 01-07 18:21:11 EST

29.28

-0.48

-1.63%

盘后29.40

+0.12+0.42%

17:32 EST

最高29.90	最低29.19	成交量15.68万
今开29.70	昨收29.76	日振幅2.39%
总市值2,576万	流通市值2,576万	总股本88.00万
成交额464.15万	换手率17.82%	流通股本88.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AAPB","market":"US","secType":"STK","nameCN":"2倍做多AAPL ETF-GraniteShares","latestPrice":29.2762,"timestamp":1767819600000,"preClose":29.76,"halted":0,"volume":156834,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.2762,"latestTime":"17:32 EST","volume":685,"amount":20103.90745,"timestamp":1767825177181},"delay":0,"floatShares":880001,"shares":880001,"eps":0,"marketStatus":"盘后交易","change":-0.4838,"latestTime":"01-07 18:21:11 EST","open":29.7,"high":29.9,"low":29.19,"amount":4641531.087456,"amplitude":0.023858,"askPrice":29.39,"askSize":200,"bidPrice":29.28,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767834000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":29.76,"sharesOutstanding":880001,"nav":30.905711,"aum":27197056.691311,"dividendRate":0.048087,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.06,"preClose":29.76,"latestTime":"09:29 EST","volume":2679,"amount":80162.29713,"timestamp":1767796152394},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.2762,"latestTime":"17:32 EST","volume":685,"amount":20103.90745,"timestamp":1767825177181},"volumeRatio":1.897991,"impliedVol":0.4544,"impliedVolPercentile":0.436},"requestUrl":"/m/hq/s/AAPB","defaultTab":"news","newsList":[{"id":"1184525636","title":"iPhone新机发布股价连跌？分析师力挺：调整即是机会，目标价290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184525636","media":"老虎资讯综合","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184525636?lang=zh_cn&edition=full","pubTime":"2025-09-11 15:38","pubTimestamp":1757576321,"startTime":"0","endTime":"0","summary":"分析师表示，iPhone 17发布会后，苹果已正式 “走出困境”，并有望实现更高的营收。周三，改行重申了对苹果股票的 “买入” 评级，并将目标价从260美元上调至290美元。通常情况下，苹果股价在iPhone发布当天表现平稳，而从发布到上市期间，平均会下跌2.07%。除了推出价格更高的 iPhone Air，苹果还将 iPhone Pro机型的价格上调了100美元，至1099 美元。新款 iPhone的发布使苹果稳步走在追赶其他大型科技公司的正确轨道上。","market":"us","thumbnail":"https://community-static.tradeup.com/news/39da141c69db5d20a74e42fc41e69f79","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/39da141c69db5d20a74e42fc41e69f79"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3351bf326e0c72ff1405651a8bfd58e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPD","AAPW","AAPL","AAPX","APLY","AAPB","AAPY","AAPU"],"gpt_icon":1}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0792},{"period":"1month","weight":-0.156},{"period":"3month","weight":-0.0319},{"period":"6month","weight":0.3842},{"period":"1year","weight":-0.0784},{"period":"ytd","weight":-0.0719}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0089},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.1054},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.0145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.025072},{"month":2,"riseRate":0.666667,"avgChangeRate":0.008214},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.027503},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.039816},{"month":5,"riseRate":0.666667,"avgChangeRate":0.070905},{"month":6,"riseRate":1,"avgChangeRate":0.121761},{"month":7,"riseRate":1,"avgChangeRate":0.046666},{"month":8,"riseRate":0.666667,"avgChangeRate":0.062998},{"month":9,"riseRate":0.5,"avgChangeRate":-0.040759},{"month":10,"riseRate":0.5,"avgChangeRate":0.052744},{"month":11,"riseRate":0.75,"avgChangeRate":0.067887},{"month":12,"riseRate":0.25,"avgChangeRate":-0.086972}],"exchange":"NASDAQ","name":"2倍做多AAPL ETF-GraniteShares","nameEN":"GraniteShares 2x Long AAPL Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多AAPL ETF-GraniteShares(AAPB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多AAPL ETF-GraniteShares(AAPB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多AAPL ETF-GraniteShares,AAPB,2倍做多AAPL ETF-GraniteShares股票,2倍做多AAPL ETF-GraniteShares股票老虎,2倍做多AAPL ETF-GraniteShares股票老虎国际,2倍做多AAPL ETF-GraniteShares行情,2倍做多AAPL ETF-GraniteShares股票行情,2倍做多AAPL ETF-GraniteShares股价,2倍做多AAPL ETF-GraniteShares股市,2倍做多AAPL ETF-GraniteShares股票价格,2倍做多AAPL ETF-GraniteShares股票交易,2倍做多AAPL ETF-GraniteShares股票购买,2倍做多AAPL ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多AAPL ETF-GraniteShares(AAPB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多AAPL ETF-GraniteShares(AAPB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}