GraniteShares 2x Long AAPL Daily ETF(AAPB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AAPB GraniteShares 2x Long AAPL Daily ETF

未开盘 07-09 16:00:00 EDT

21.25

+0.19

+0.90%

盘后21.23

-0.02-0.09%

19:59 EDT

最高21.29	最低20.49	成交量22.62万
今开20.91	昨收21.06	日振幅3.77%
总市值3,273万	流通市值3,273万	总股本154.00万
成交额471.94万	换手率14.69%	流通股本154.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AAPB","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long AAPL Daily ETF","latestPrice":21.25,"timestamp":1752091200000,"preClose":21.06,"halted":0,"volume":226169,"hourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.25,"latestTime":"19:59 EDT","volume":2843,"amount":60261.7875,"timestamp":1752105575473},"delay":0,"floatShares":1540001,"shares":1540001,"eps":0,"marketStatus":"未开盘","change":0.19,"latestTime":"07-09 16:00:00 EDT","open":20.91,"high":21.285,"low":20.49,"amount":4719446.132269,"amplitude":0.037749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":21.06,"sharesOutstanding":1540001,"nav":21.04517,"aum":32409583.04537,"dividendRate":0.000047,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.06,"latestTime":"09:26 EDT","volume":2707,"amount":56855.730075,"timestamp":1752067585616},"postHourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.25,"latestTime":"19:59 EDT","volume":2843,"amount":60261.7875,"timestamp":1752105575473},"volumeRatio":0.633221,"impliedVol":0.4969,"impliedVolPercentile":0.672},"requestUrl":"/m/hq/s/AAPB","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0139},{"period":"1month","weight":0.0853},{"period":"3month","weight":0.1773},{"period":"6month","weight":-0.295},{"period":"1year","weight":-0.2867},{"period":"ytd","weight":-0.3707}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.00947},{"month":2,"riseRate":0.666667,"avgChangeRate":0.008214},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.027503},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.039816},{"month":5,"riseRate":0.666667,"avgChangeRate":0.070905},{"month":6,"riseRate":1,"avgChangeRate":0.121761},{"month":7,"riseRate":1,"avgChangeRate":0.056109},{"month":8,"riseRate":0.5,"avgChangeRate":-0.015513},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.116573},{"month":10,"riseRate":0.333333,"avgChangeRate":0.030799},{"month":11,"riseRate":0.666667,"avgChangeRate":0.071711},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.084731}],"exchange":"NASDAQ","name":"GraniteShares 2x Long AAPL Daily ETF","nameEN":"GraniteShares 2x Long AAPL Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Long AAPL Daily ETF(AAPB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 2x Long AAPL Daily ETF(AAPB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 2x Long AAPL Daily ETF,AAPB,GraniteShares 2x Long AAPL Daily ETF股票,GraniteShares 2x Long AAPL Daily ETF股票老虎,GraniteShares 2x Long AAPL Daily ETF股票老虎国际,GraniteShares 2x Long AAPL Daily ETF行情,GraniteShares 2x Long AAPL Daily ETF股票行情,GraniteShares 2x Long AAPL Daily ETF股价,GraniteShares 2x Long AAPL Daily ETF股市,GraniteShares 2x Long AAPL Daily ETF股票价格,GraniteShares 2x Long AAPL Daily ETF股票交易,GraniteShares 2x Long AAPL Daily ETF股票购买,GraniteShares 2x Long AAPL Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Long AAPL Daily ETF(AAPB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 2x Long AAPL Daily ETF(AAPB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}