Applied Optoelectronics Inc.(AAOI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AAOI Applied Optoelectronics Inc.

交易中 12-16 15:37:09 EST

28.77

-1.13

-3.78%

最高30.11	最低27.77	成交量318.76万
今开29.31	昨收29.90	日振幅7.84%
总市值19.64亿	流通市值17.02亿	总股本6,828万
成交额9,141万	换手率5.39%	流通股本5,917万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AAOI","market":"US","secType":"STK","nameCN":"Applied Optoelectronics Inc.","latestPrice":28.77,"timestamp":1765917429681,"preClose":29.9,"halted":0,"volume":3187610,"delay":0,"floatShares":59167900,"shares":68279888,"eps":-2.884146,"marketStatus":"交易中","change":-1.13,"latestTime":"12-16 15:37:09 EST","open":29.31,"high":30.1139,"low":27.77,"amount":91411579.67433,"amplitude":0.078391,"askPrice":28.79,"askSize":301,"bidPrice":28.75,"bidSize":70,"shortable":3,"etf":0,"ttmEps":-2.884146,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1380168000000,"exchange":"NASDAQ","adjPreClose":29.9,"preHourTrading":{"tag":"盘前","latestPrice":29.36,"preClose":29.9,"latestTime":"09:29 EST","volume":5408,"amount":159868.586592,"timestamp":1765895394057},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.9,"latestTime":"19:57 EST","volume":19429,"amount":580298.6978,"timestamp":1765846676190},"volumeRatio":0.450817,"impliedVol":0.9773,"impliedVolPercentile":0.152},"requestUrl":"/m/hq/s/AAOI","defaultTab":"news","newsList":[{"id":"2586244548","title":"应用光电盘中异动 大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586244548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586244548?lang=zh_cn&edition=full","pubTime":"2025-11-26 22:37","pubTimestamp":1764167824,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日22时37分，应用光电股票出现波动，股价急速拉升5.10%。截至发稿，该股报23.89美元/股，成交量42.4748万股，换手率0.62%，振幅3.21%。应用光电股票所在的通讯公司行业中，整体涨幅为0.28%。其相关个股中，Silynxcom Ltd.、应用光电、Cambium Networks Corporation涨幅较大，Ondas Holdings Inc.、Sonim Technologies, Inc.、Actelis Networks, Inc.较为活跃，换手率分别为1.45%、1.27%、0.87%，振幅较大的相关个股有Cambium Networks Corporation、Ondas Holdings Inc.、阿维亚网络，振幅分别为9.42%、8.06%、4.41%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511262237049780dfd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511262237049780dfd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAOI","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","BK4020"],"gpt_icon":0},{"id":"1172068485","title":"Applied Optoelectronics Inc 提出最高1.8亿美元普通股发行申请 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1172068485","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172068485?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:15","pubTimestamp":1763572544,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc ::*APPLIED OPTOELECTRONICS INC 提出最高1.8亿美元普通股发行申请 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI","IE00B19Z4B17.USD","BK4020","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"1183754326","title":"Applied Optoelectronics, Inc. 第三季度收入为 1.186 亿美元，低于 IBES 预测的 1.198 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183754326","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183754326?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:00","pubTimestamp":1763571641,"startTime":"0","endTime":"0","summary":"11月06日 - Applied Optoelectronics, Inc. 第三季度调整后的净亏损为 540 万美元，而 IBES 预测为 545 万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4020","IE0031619046.USD","AAOI","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2583325688","title":"应用光电盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583325688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583325688?lang=zh_cn&edition=full","pubTime":"2025-11-14 22:30","pubTimestamp":1763130637,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日22时30分，应用光电股票出现波动，股价快速跳水5.16%。截至发稿，该股报19.83美元/股，成交量46.4319万股，换手率0.68%，振幅1.05%。应用光电股票所在的通讯公司行业中，整体涨幅为0.00%。应用光电公司简介：Applied Optoelectronics Inc是光纤网络产品的供应商，主要面向互联网数据中心、有线电视和光纤到户市场。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142230379504b028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142230379504b028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAOI","IE00B19Z4B17.USD","BK4020","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"1157588587","title":"异动解读 | 业绩不及预期，Applied Optoelectronics盘前暴跌15.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157588587","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157588587?lang=zh_cn&edition=full","pubTime":"2025-11-07 17:05","pubTimestamp":1762506331,"startTime":"0","endTime":"0","summary":"光纤通信设备制造商Applied Optoelectronics Inc.今日盘前大跌15.12%，延续了昨日盘后的跌势。这一显著跌幅主要源于公司发布的第三季度财报未能满足市场预期。根据公司公布的财务报告，Applied Optoelectronics第三季度营收为1.186亿美元，低于分析师预期的1.198亿美元。如此显著的股价跌幅表明，投资者对Applied Optoelectronics短期内改善业绩表现的能力存疑。后续投资者将密切关注公司管理层对未来季度的业绩指引和战略调整，以评估公司的长期发展前景。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"gpt_icon":0},{"id":"1176035711","title":"异动解读 | 业绩不及预期，Applied Optoelectronics夜盘暴跌14.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176035711","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176035711?lang=zh_cn&edition=full","pubTime":"2025-11-07 09:04","pubTimestamp":1762477465,"startTime":"0","endTime":"0","summary":"光纤通信设备制造商Applied Optoelectronics Inc.在发布第三季度财报后，夜盘交易中股价大幅下挫，跌幅高达14.05%，引发投资者广泛关注。这家公司主要从事高速光纤通信设备的研发和生产，其业绩表现对投资者判断光通信行业前景具有重要参考意义。根据公司公布的财务报告，Applied Optoelectronics第三季度营收为1.186亿美元，低于分析师预期的1.198亿美元。如此显著的股价跌幅表明，投资者对Applied Optoelectronics短期内改善业绩表现的能力存疑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"gpt_icon":0},{"id":"1151344495","title":"异动解读 | Applied Optoelectronics盘后暴跌19.38%，第三季度营收不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1151344495","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151344495?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:41","pubTimestamp":1762465265,"startTime":"0","endTime":"0","summary":"光纤通信设备制造商Applied Optoelectronics Inc.在发布第三季度财报后，盘后股价大幅下挫，跌幅高达19.38%，引发投资者关注。根据公司公布的财务报告，Applied Optoelectronics第三季度营收为1.186亿美元，低于分析师预期的1.198亿美元。这一财报结果反映出Applied Optoelectronics在当前市场环境下面临的挑战。如此显著的股价跌幅表明，投资者对公司短期内改善业绩表现的能力存疑。后续投资者将密切关注公司管理层对未来quarters的业绩指引和战略调整。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"gpt_icon":0},{"id":"1136408846","title":"Applied Optoelectronics, Inc. 第三季度营收达1.186亿美元，低于IBES预期的1.198亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136408846","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136408846?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:30","pubTimestamp":1762464617,"startTime":"0","endTime":"0","summary":"11月6日 - Applied Optoelectronics, Inc. 第三季度调整后的净亏损为540万美元，而IBES的预期为545万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","AAOI","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2558696697","title":"应用光电8月11日成交额为1.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558696697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558696697?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:15","pubTimestamp":1754961312,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，应用光电成交额为1.18亿美元，成交额较昨日减少56.63%，当日成交量为569.97万股。应用光电于2025年8月11日跌3.38%，报20.86美元，该股过去5个交易日跌5.99%，年初至今跌43.41%，过去60日涨9.16%。该公司专注于设计和制造一系列光通信产品，从组件、子组件和模块，以完成“交钥匙”设备。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091521a6e0800b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091521a6e0800b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","BK4020","AAOI","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2558666625","title":"应用光电盘中异动 早盘快速跳水5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666625?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:32","pubTimestamp":1754919170,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时32分，应用光电股票出现异动，股价急速下跌5.60%。截至发稿，该股报20.38美元/股，成交量28.5682万股，换手率0.46%，振幅4.86%。应用光电股票所在的通讯公司行业中，整体涨幅为0.22%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213250a6dfb8ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213250a6dfb8ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","AAOI","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"1145557792","title":"异动解读 | 应用光电(AAOI)盘中大跌5.24%，季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1145557792","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145557792?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:58","pubTimestamp":1754665121,"startTime":"0","endTime":"0","summary":"周五盘中，应用光电股价大幅下跌5.24%，主要原因是公司最新发布的季度财报未能达到市场预期，引发投资者担忧。根据公司公布的截至6月30日的季度财报显示，应用光电调整后每股亏损0.16美元，远低于分析师平均预期的0.07美元亏损。值得注意的是，应用光电今年以来股价已下跌约37%，此次财报不及预期进一步打击了投资者信心。在当前市场环境下，应用光电能否扭转颓势，将继续受到市场密切关注。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"gpt_icon":0},{"id":"1151994424","title":"异动解读 | 应用光电子盘前大涨5.60%，尽管季度亏损扩大但营收大增","url":"https://stock-news.laohu8.com/highlight/detail?id=1151994424","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151994424?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:30","pubTimestamp":1754659813,"startTime":"0","endTime":"0","summary":"周五盘前，应用光电子公司股价大涨5.60%，引起投资者关注。这一涨势出现在公司发布最新季度财报之后，尽管财报显示公司亏损扩大，但营收增长强劲。根据公司公布的财报，截至6月30日的季度中，应用光电子调整后每股亏损16美分，高于分析师预期的7美分亏损。尽管季度业绩未达预期，但投资者似乎更关注公司的长期发展前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"gpt_icon":0},{"id":"1127254259","title":"异动解读 | 应用光电季报不及预期，盘前大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127254259","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127254259?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:09","pubTimestamp":1754640593,"startTime":"0","endTime":"0","summary":"周五盘前，应用光电股价大幅下跌5.91%，主要原因是公司最新发布的季度财报未能达到市场预期，引发投资者担忧。根据公司公布的截至6月30日的季度财报显示，应用光电调整后每股亏损0.16美元，远低于分析师平均预期的0.07美元亏损。值得注意的是，应用光电今年以来股价已下跌约37%，此次财报不及预期进一步打击了投资者信心。在当前市场环境下，应用光电能否扭转颓势，将继续受到市场密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"gpt_icon":0},{"id":"1165244301","title":"异动解读 | 应用光电夜盘大跌5.06%，季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1165244301","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165244301?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:29","pubTimestamp":1754627351,"startTime":"0","endTime":"0","summary":"周五夜盘交易时段，应用光电股价大幅下跌5.06%，投资者对公司最新发布的季度财报表现失望。根据公司公布的截至6月30日的季度财报显示，应用光电调整后每股亏损0.16美元，远低于分析师平均预期的0.07美元亏损。尽管应用光电的营收同比实现了显著增长，但盈利能力仍然是投资者关注的焦点。然而，考虑到公司今年以来股价已下跌约37%，投资者可能需要看到更多改善迹象才能重建信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"gpt_icon":0},{"id":"2557133235","title":"应用光电8月7日成交额为1.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557133235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557133235?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:15","pubTimestamp":1754615713,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，应用光电成交额为1.45亿美元，成交额较昨日增加12.15%，当日成交量为641.20万股。应用光电于2025年8月7日跌3.87%，报22.33美元，该股过去5个交易日跌2.36%，年初至今跌39.42%，过去60日涨22.42%。该公司专注于设计和制造一系列光通信产品，从组件、子组件和模块，以完成“交钥匙”设备。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808091526a6d9c9bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808091526a6d9c9bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","AAOI","BK4020","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2557807595","title":"应用光电盘中异动 急速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557807595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557807595?lang=zh_cn&edition=full","pubTime":"2025-08-08 02:23","pubTimestamp":1754591017,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日02时23分，应用光电股票出现波动，股价急速跳水5.17%。截至发稿，该股报22.03美元/股，成交量424.642万股，换手率7.56%，振幅6.33%。应用光电股票所在的通讯公司行业中，整体跌幅为0.04%。其相关个股中，Cambium Networks Corporation、Optical Cable Corporation、Silicom电信涨幅较大，Ondas Holdings Inc.、应用光电、克利尔菲尔德通讯较为活跃，换手率分别为16.52%、7.57%、4.26%，振幅较大的相关个股有克利尔菲尔德通讯、Amplitech Group Inc. C/Wts 26/02/2026、Cambium Networks Corporation，振幅分别为21.33%、19.57%、19.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808022338a47b8018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808022338a47b8018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","AAOI","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4020"],"gpt_icon":0},{"id":"2557683345","title":"应用光电8月5日成交额为8522.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557683345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557683345?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:15","pubTimestamp":1754442913,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，应用光电成交额为8522.82万美元，成交额较昨日增加6.29%，当日成交量为402.04万股。应用光电于2025年8月5日跌3.49%，报21.42美元，该股过去5个交易日跌11.18%，年初至今跌41.9%，过去60日涨45.09%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091521a4778895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091521a4778895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","BK4020","AAOI"],"gpt_icon":0},{"id":"2557318857","title":"应用光电盘中异动 急速下挫5.00%报21.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557318857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557318857?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:41","pubTimestamp":1754404887,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时41分，应用光电股票出现波动，股价快速跳水5.00%。截至发稿，该股报21.08美元/股，成交量99.8669万股，换手率1.78%，振幅5.68%。应用光电股票所在的通讯公司行业中，整体跌幅为1.05%。其相关个股中，Cambium Networks Corporation、Actelis Networks, Inc.、Airgain, Inc.涨幅较大，Actelis Networks, Inc.、Ondas Holdings Inc.、Commscope Holding Company, Inc.较为活跃，换手率分别为11.63%、8.82%、3.94%，振幅较大的相关个股有Moving Image Technologies, Inc.、斑马技术、Cambium Networks Corporation，振幅分别为12.23%、12.05%、10.82%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080522412794d17d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080522412794d17d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","AAOI","IE00B7SZL793.SGD","BK4020"],"gpt_icon":1},{"id":"2557358702","title":"应用光电8月4日成交额为8018.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557358702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557358702?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:15","pubTimestamp":1754356512,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，应用光电成交额为8018.41万美元，成交额较昨日减少36.76%，当日成交量为361.74万股。应用光电于2025年8月4日涨3.07%，报22.19美元，该股过去5个交易日跌12.01%，年初至今跌39.8%，过去60日涨58.73%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091517a6d35257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091517a6d35257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","AAOI","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4020"],"gpt_icon":0},{"id":"2556387541","title":"应用光电盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387541?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:31","pubTimestamp":1754314271,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时31分，应用光电股票出现异动，股价急速拉升5.46%。截至发稿，该股报22.71美元/股，成交量20.0765万股，换手率0.36%，振幅1.86%。应用光电股票所在的通讯公司行业中，整体涨幅为0.75%。其相关个股中，Commscope Holding Company, Inc.、卫讯公司、应用光电涨幅较大，Commscope Holding Company, Inc.、Siyata Mobile, Inc.、Ondas Holdings Inc.较为活跃，换手率分别为8.34%、1.11%、0.57%，振幅较大的相关个股有Optical Cable Corporation、创力、Cambium Networks Corporation，振幅分别为4.42%、3.40%、3.19%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213111a6d2828b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213111a6d2828b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","AAOI","IE00B7SZL793.SGD","BK4020","IE0031619046.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ao-inc.com","stockEarnings":[{"period":"1week","weight":0.074},{"period":"1month","weight":0.393},{"period":"3month","weight":0.0335},{"period":"6month","weight":0.5124},{"period":"1year","weight":-0.1792},{"period":"ytd","weight":-0.1888}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Applied Optoelectronics, Inc.于1997年2月28日在德克萨斯州组建，2013年3月注册地改为特拉华州。公司是行业领先的光纤网络产品的供应商，主要供应三个网络终端市场：有线电视、光纤入户和网络数据中心。AOI公司设计并制造各种光纤通讯产品，包括部件、组件和成套设备的模块。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.013941},{"month":2,"riseRate":0.5,"avgChangeRate":0.071657},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.07372},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.058517},{"month":5,"riseRate":0.583333,"avgChangeRate":0.082035},{"month":6,"riseRate":0.583333,"avgChangeRate":0.183311},{"month":7,"riseRate":0.583333,"avgChangeRate":0.07249},{"month":8,"riseRate":0.666667,"avgChangeRate":0.140754},{"month":9,"riseRate":0.5,"avgChangeRate":0.011877},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.039102},{"month":11,"riseRate":0.538462,"avgChangeRate":0.143689},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.001445}],"exchange":"NASDAQ","name":"Applied Optoelectronics Inc.","nameEN":"Applied Optoelectronics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Applied Optoelectronics Inc.(AAOI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Applied Optoelectronics Inc.(AAOI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Applied Optoelectronics Inc.,AAOI,Applied Optoelectronics Inc.股票,Applied Optoelectronics Inc.股票老虎,Applied Optoelectronics Inc.股票老虎国际,Applied Optoelectronics Inc.行情,Applied Optoelectronics Inc.股票行情,Applied Optoelectronics Inc.股价,Applied Optoelectronics Inc.股市,Applied Optoelectronics Inc.股票价格,Applied Optoelectronics Inc.股票交易,Applied Optoelectronics Inc.股票购买,Applied Optoelectronics Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Applied Optoelectronics Inc.(AAOI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Applied Optoelectronics Inc.(AAOI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}