ATA Creativity Global(AACG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AACG ATA Creativity Global

盘后交易 01-14 18:21:53 EST

1.01

+0.07

+7.45%

盘后1.04

+0.03+2.97%

16:56 EST

最高1.03	最低0.9500	成交量1.26万
今开0.9500	昨收0.9400	日振幅7.98%
总市值3,209万	流通市值929.90万	总股本3,177万
成交额1.24万	换手率0.14%	流通股本920.69万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AACG","market":"US","secType":"STK","nameCN":"ATA Creativity Global","latestPrice":1.01,"timestamp":1768424400000,"preClose":0.94,"halted":0,"volume":12622,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.01,"latestTime":"16:56 EST","volume":59,"amount":60.219996099999996,"timestamp":1768427810657},"delay":0,"changeRate":0.07446808510638304,"floatShares":9206927,"shares":31772461,"eps":-0.037889,"marketStatus":"盘后交易","change":0.07,"latestTime":"01-14 18:21:53 EST","open":0.95,"high":1.025,"low":0.95,"amount":12444.5441465,"amplitude":0.079787,"askPrice":1.1,"askSize":152,"bidPrice":1.04,"bidSize":880,"shortable":3,"etf":0,"ttmEps":-0.037889,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768438800000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1201582800000,"exchange":"NASDAQ","adjPreClose":0.94,"preHourTrading":{"tag":"盘前","latestPrice":0.9588,"preClose":0.8961,"latestTime":"09:26 EST","volume":5,"amount":4.794,"timestamp":1768400790393},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.01,"latestTime":"16:56 EST","volume":59,"amount":60.219996099999996,"timestamp":1768427810657},"volumeRatio":0.731329},"requestUrl":"/m/hq/s/AACG","defaultTab":"news","newsList":[{"id":"2602758862","title":"ATA Creativity Global盘中异动 下午盘大幅拉升6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602758862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602758862?lang=zh_cn&edition=full","pubTime":"2026-01-10 04:06","pubTimestamp":1767989195,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日04时06分，ATA Creativity Global股票出现波动，股价急速拉升6.20%。截至发稿，该股报0.914美元/股，成交量5256股，换手率0.02%，振幅3.32%。ATA Creativity Global股票所在的教育服务行业中，整体涨幅为0.38%。ATA Creativity Global公司简介：ATA Creativity Global是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110040636953c4e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110040636953c4e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACG","BK4204"],"gpt_icon":0},{"id":"2595943497","title":"ATA Creativity Global盘中异动 快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595943497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595943497?lang=zh_cn&edition=full","pubTime":"2025-12-30 00:54","pubTimestamp":1767027285,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日00时54分，ATA Creativity Global股票出现波动，股价大幅拉升5.13%。ATA Creativity Global股票所在的教育服务行业中，整体跌幅为1.17%。其相关个股中，Skillsoft Corp.、洪恩、ATA Creativity Global涨幅较大，Skillsoft Corp.、Fitness Champs Holdings Limited、童程童美较为活跃，换手率分别为3.88%、2.62%、1.96%，振幅较大的相关个股有Skillsoft Corp.、Classover Hldgs Inc C/Wts 03/04/2030、Fitness Champs Holdings Limited，振幅分别为23.69%、19.63%、16.45%。ATA Creativity Global公司简介：ATA Creativity Global是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230005446a6ddd2fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230005446a6ddd2fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AACG"],"gpt_icon":0},{"id":"2593453161","title":"ATA Creativity Global盘中异动 早盘快速跳水6.83%报0.808美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593453161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593453161?lang=zh_cn&edition=full","pubTime":"2025-12-23 00:21","pubTimestamp":1766420515,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日00时21分，ATA Creativity Global股票出现波动，股价快速跳水6.83%。截至发稿，该股报0.808美元/股，成交量2893股，换手率0.01%，振幅3.10%。ATA Creativity Global股票所在的教育服务行业中，整体涨幅为1.00%。ATA Creativity Global公司简介：ATA Creativity Global是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122300215597a08ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122300215597a08ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AACG"],"gpt_icon":0},{"id":"2558666025","title":"ATA Creativity Global盘中异动 股价大跌5.82%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666025?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:40","pubTimestamp":1754923206,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时40分，ATA Creativity Global股票出现波动，股价快速跳水5.82%。截至发稿，该股报1.78美元/股，成交量6.0171万股，换手率0.19%，振幅7.94%。ATA Creativity Global股票所在的教育服务行业中，整体跌幅为0.10%。ATA Creativity Global公司简介：ATA Creativity Global是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081122400794dcda06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081122400794dcda06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACG","BK4204"],"gpt_icon":0},{"id":"2557584303","title":"ATA Creativity Global盘中异动 快速拉升5.63%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557584303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557584303?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:25","pubTimestamp":1754490343,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时25分，ATA Creativity Global股票出现异动，股价大幅上涨5.63%。截至发稿，该股报1.50美元/股，成交量7.0067万股，换手率0.22%，振幅9.15%。ATA Creativity Global股票所在的教育服务行业中，整体涨幅为3.02%。ATA Creativity Global公司简介：ATA Creativity Global是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622254394d3911b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622254394d3911b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACG","BK4204"],"gpt_icon":0},{"id":"2556842387","title":"ATA Creativity Global8月1日成交额为544.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842387?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:15","pubTimestamp":1754097307,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，ATA Creativity Global成交额为544.89万美元，成交额较昨日增加176.13%，当日成交量为354.52万股。ATA Creativity Global于2025年8月1日跌51.35%，报1.08美元，该股过去5个交易日涨6.93%，年初至今涨27.66%，过去60日涨14.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|544.89万|176.13%|354.52万|#|2025-07-31|197.33万|140.98%|94.74万|#|2025-07-30|81.89万|102.35%|52.24万|#|2025-07-29|40.47万|160.13%|31.91万|#|2025-07-28|15.56万|-1.40%|14.37万|ATA Creativity Global是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091515a4709581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091515a4709581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AACG"],"gpt_icon":0},{"id":"2555349076","title":"ATA Creativity Global7月30日成交额为81.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555349076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555349076?lang=zh_cn&edition=full","pubTime":"2025-07-31 09:15","pubTimestamp":1753924508,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，ATA Creativity Global成交额为81.89万美元，成交额较昨日增加102.35%，当日成交量为52.24万股。ATA Creativity Global于2025年7月30日涨33.36%，报1.7美元，该股过去5个交易日涨70.0%，年初至今涨100.95%，过去60日涨71.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|81.89万|102.35%|52.24万|#|2025-07-29|40.47万|160.13%|31.91万|#|2025-07-28|15.56万|-1.40%|14.37万|#|2025-07-25|15.78万|97.71%|15.42万|#|2025-07-24|7.98万|-27.02%|7.54万|ATA Creativity Global是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091520a6ca7da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091520a6ca7da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AACG"],"gpt_icon":0},{"id":"2555054915","title":"ATA Creativity Global盘中异动 早盘股价大涨5.31%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555054915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555054915?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:38","pubTimestamp":1753796286,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时38分，ATA Creativity Global股票出现波动，股价大幅拉升5.31%。ATA Creativity Global股票所在的教育服务行业中，整体涨幅为0.37%。其相关个股中，丽翔教育、ATA Creativity Global、Genius Group Limited涨幅较大，Genius Group Limited、Youlife Group Inc、Coursera, Inc.较为活跃，换手率分别为1.73%、0.33%、0.29%，振幅较大的相关个股有Youlife Group Inc、Genius Group Limited、ATA Creativity Global，振幅分别为11.22%、11.11%、7.08%。ATA Creativity Global公司简介：ATA Creativity Global是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213806a6c7f6f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213806a6c7f6f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACG","BK4204"],"gpt_icon":0},{"id":"2554777381","title":"ATA Creativity Global盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777381?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:32","pubTimestamp":1753709520,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时32分，ATA Creativity Global股票出现异动，股价大幅上涨6.25%。ATA Creativity Global股票所在的教育服务行业中，整体涨幅为0.12%。其相关个股中，安博教育、Coursera, Inc.、ATA Creativity Global涨幅较大，Genius Group Limited、Coursera, Inc.、软云科技较为活跃，换手率分别为0.55%、0.45%、0.17%，振幅较大的相关个股有Coursera, Inc.、尚德机构、Visionary Holdings Inc.，振幅分别为6.21%、4.34%、3.22%。ATA Creativity Global公司简介：ATA Creativity Global是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821320197234d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821320197234d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACG","BK4204"],"gpt_icon":0},{"id":"2554901087","title":"ATA Creativity Global7月25日成交额为15.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554901087","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554901087?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:15","pubTimestamp":1753492508,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，ATA Creativity Global成交额为15.78万美元，成交额较昨日增加97.71%，当日成交量为15.42万股。ATA Creativity Global于2025年7月25日跌6.75%，报1.01美元，该股过去5个交易日涨22.82%，年初至今涨19.04%，过去60日涨7.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|15.78万|97.71%|15.42万|#|2025-07-24|7.98万|-27.02%|7.54万|#|2025-07-23|10.93万|-71.16%|10.64万|#|2025-07-22|37.92万|-33.04%|33.86万|#|2025-07-21|56.63万|1385.48%|54.56万|ATA Creativity Global是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091515a464158b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091515a464158b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACG","BK4204"],"gpt_icon":0},{"id":"2553262199","title":"ATA Creativity Global7月22日成交额为37.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553262199?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:15","pubTimestamp":1753233308,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，ATA Creativity Global成交额为37.92万美元，成交额较昨日减少33.04%，当日成交量为33.86万股。ATA Creativity Global于2025年7月22日跌8.7%，报1.05美元，该股过去5个交易日涨16.67%，年初至今涨24.11%，过去60日涨9.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|37.92万|-33.04%|33.86万|#|2025-07-21|56.63万|1385.48%|54.56万|#|2025-07-18|3.81万|218.04%|4.58万|#|2025-07-17|1.20万|24.58%|1.43万|#|2025-07-16|9621.00|92.38%|1.12万|ATA Creativity Global是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。其大部分收入来自海外艺术学习服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091519a6bbff69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091519a6bbff69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACG","BK4204"],"gpt_icon":0},{"id":"2552480060","title":"ATA Creativity Global盘中异动 大幅跳水6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552480060?lang=zh_cn&edition=full","pubTime":"2025-07-17 23:38","pubTimestamp":1752766735,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时38分，ATA Creativity Global股票出现波动，股价急速跳水6.49%。截至发稿，该股报0.800美元/股，成交量9660股，换手率0.03%，振幅4.68%。ATA Creativity Global股票所在的教育服务行业中，整体涨幅为0.35%。ATA Creativity Global公司简介：ATA Creativity Global是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723385597a9f3d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723385597a9f3d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACG","BK4204"],"gpt_icon":0},{"id":"2551912221","title":"ATA Creativity Global盘中异动 股价大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912221","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551912221?lang=zh_cn&edition=full","pubTime":"2025-07-16 02:36","pubTimestamp":1752604562,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时36分，ATA Creativity Global股票出现异动，股价快速跳水5.92%。截至发稿，该股报0.839美元/股，成交量2771股，换手率0.01%，振幅2.58%。ATA Creativity Global股票所在的教育服务行业中，整体跌幅为0.88%。ATA Creativity Global公司简介：ATA Creativity Global是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716023603a44ceaa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716023603a44ceaa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AACG"],"gpt_icon":0},{"id":"2518262224","title":"ATA Creativity Global盘中异动 股价大跌8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518262224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518262224?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:36","pubTimestamp":1741613791,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时36分，ATA Creativity Global股票出现异动，股价快速下挫8.04%。ATA Creativity Global股票所在的教育服务行业中，整体跌幅为0.54%。其相关个股中，Visionary Holdings Inc.、华夏博雅、一起教育科技涨幅较大，Visionary Holdings Inc.、华夏博雅、美国公共教育较为活跃，换手率分别为30.70%、0.77%、0.11%，振幅较大的相关个股有Visionary Holdings Inc.、ATA Creativity Global、Genius Group Limited，振幅分别为13.22%、8.11%、7.26%。ATA Creativity Global公司简介：全美时代教育科技是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021363196403710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021363196403710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACG","BK4204"],"gpt_icon":0},{"id":"2517301165","title":"ATA Creativity Global盘中异动 早盘股价大涨14.99%报0.948美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517301165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517301165?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271531,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，ATA Creativity Global股票出现波动，股价大幅上涨14.99%。ATA Creativity Global股票所在的教育服务行业中，整体跌幅为0.18%。其相关个股中，Visionary Holdings Inc.、ATA Creativity Global、安博教育涨幅较大，Visionary Holdings Inc.、童程童美、华夏博雅较为活跃，换手率分别为1502.98%、5.59%、0.69%，振幅较大的相关个股有Visionary Holdings Inc.、安博教育、高途，振幅分别为14.88%、7.05%、4.56%。ATA Creativity Global公司简介：全美时代教育科技是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223211a2628fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223211a2628fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AACG"],"gpt_icon":0},{"id":"2517102639","title":"ATA Creativity Global盘中异动 股价大跌6.17%报0.779美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517102639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517102639?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:30","pubTimestamp":1741185050,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时30分，ATA Creativity Global股票出现波动，股价快速下跌6.17%。截至发稿，该股报0.779美元/股，成交量1396股，换手率0.00%，振幅0.00%。ATA Creativity Global股票所在的教育服务行业中，整体涨幅为0.00%。ATA Creativity Global公司简介：全美时代教育科技是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223050989d4599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223050989d4599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACG","BK4204"],"gpt_icon":0},{"id":"2516221672","title":"ATA Creativity Global盘中异动 早盘快速上涨6.67%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516221672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516221672?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098747,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，ATA Creativity Global股票出现波动，股价快速拉升6.67%。ATA Creativity Global股票所在的教育服务行业中，整体跌幅为0.53%。其相关个股中，ATA Creativity Global、金太阳健康科技、Epicquest Education Group International Limited涨幅较大，华夏博雅、ATA Creativity Global、华富教育较为活跃，换手率分别为1.47%、0.78%、0.39%，振幅较大的相关个股有Chegg, Inc.、美国公共教育、大峡谷教育，振幅分别为5.76%、3.63%、2.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223227a25f04bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223227a25f04bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACG","BK4204"],"gpt_icon":0},{"id":"2516665558","title":"ATA Creativity Global盘中异动 股价大跌9.34%报0.752美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516665558?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:49","pubTimestamp":1741034943,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时49分，ATA Creativity Global股票出现波动，股价急速跳水9.34%。截至发稿，该股报0.752美元/股，成交量2.1987万股，换手率0.07%，振幅15.43%。ATA Creativity Global股票所在的教育服务行业中，整体跌幅为0.87%。ATA Creativity Global公司简介：全美时代教育科技是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044903989a6319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044903989a6319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AACG"],"gpt_icon":0},{"id":"2514801844","title":"ATA Creativity Global盘中异动 早盘快速上涨6.35%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514801844?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:45","pubTimestamp":1740494749,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时45分，ATA Creativity Global股票出现波动，股价急速拉升6.35%。截至发稿，该股报1.000美元/股，成交量8478股，换手率0.03%，振幅5.85%。ATA Creativity Global股票所在的教育服务行业中，整体跌幅为0.11%。ATA Creativity Global公司简介：全美时代教育科技是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522454998925028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522454998925028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AACG"],"gpt_icon":0},{"id":"2513294678","title":"ATA Creativity Global盘中异动 早盘股价大涨5.01%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513294678?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:35","pubTimestamp":1740152148,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时35分，ATA Creativity Global股票出现异动，股价快速拉升5.01%。ATA Creativity Global股票所在的教育服务行业中，整体跌幅为0.51%。其相关个股中，网易有道、ATA Creativity Global、安博教育涨幅较大，华夏博雅、Genius Group Limited、高途较为活跃，换手率分别为3.34%、0.84%、0.51%，振幅较大的相关个股有网易有道、安博教育、林肯教育服务，振幅分别为12.82%、12.55%、9.19%。ATA Creativity Global公司简介：全美时代教育科技是一家国际教育服务公司，专注于提供培养和提高学生创造力的优质学习体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233548988ded21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233548988ded21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AACG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.atai.net.cn","stockEarnings":[{"period":"1week","weight":0.1824},{"period":"1month","weight":-0.002},{"period":"3month","weight":-0.1826},{"period":"6month","weight":0.1325},{"period":"1year","weight":0},{"period":"ytd","weight":0.1894}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ata Creativity Global成立于1999年，是一家国际教育服务公司，专注于提供优质的学习体验，培养和增强学生的创造力。ATA Creativity Global通过其培训中心网络提供广泛的教育服务，主要包括投资组合培训、研究型学习、海外学习咨询和其他教育服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.009546},{"month":2,"riseRate":0.666667,"avgChangeRate":0.269015},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.021713},{"month":4,"riseRate":0.388889,"avgChangeRate":0.006256},{"month":5,"riseRate":0.5,"avgChangeRate":0.062634},{"month":6,"riseRate":0.333333,"avgChangeRate":0.033099},{"month":7,"riseRate":0.444444,"avgChangeRate":0.098831},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.066861},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.079324},{"month":10,"riseRate":0.388889,"avgChangeRate":0.014596},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.00939},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.046306}],"exchange":"NASDAQ","name":"ATA Creativity Global","nameEN":"ATA Creativity Global"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ATA Creativity Global(AACG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ATA Creativity Global(AACG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ATA Creativity Global,AACG,ATA Creativity Global股票,ATA Creativity Global股票老虎,ATA Creativity Global股票老虎国际,ATA Creativity Global行情,ATA Creativity Global股票行情,ATA Creativity Global股价,ATA Creativity Global股市,ATA Creativity Global股票价格,ATA Creativity Global股票交易,ATA Creativity Global股票购买,ATA Creativity Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ATA Creativity Global(AACG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ATA Creativity Global(AACG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}