Goldman Sachs Physical Gold ETF(AAAU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AAAU Goldman Sachs Physical Gold ETF

休市中 01-30 16:00:00 EST

47.86

-5.35

-10.05%

盘后48.76

+0.90+1.89%

19:59 EST

最高50.45	最低46.22	成交量2,693万
今开50.04	昨收53.21	日振幅7.96%
总市值29.35亿	流通市值29.35亿	总股本6,133万
成交额13.11亿	换手率43.91%	流通股本6,133万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AAAU","market":"US","secType":"STK","nameCN":"Goldman Sachs Physical Gold ETF","latestPrice":47.86,"timestamp":1769806800000,"preClose":53.21,"halted":0,"volume":26933093,"hourTrading":{"tag":"盘后","latestPrice":48.7628,"preClose":47.86,"latestTime":"19:59 EST","volume":50413,"amount":2431960.3806,"timestamp":1769821168149,"change":0.9028,"changeRate":0.018863,"amplitude":0.02215},"delay":0,"changeRate":-0.10054501033640295,"floatShares":61330722,"shares":61330722,"eps":0,"marketStatus":"休市中","change":-5.35,"latestTime":"01-30 16:00:00 EST","open":50.04,"high":50.4543,"low":46.22,"amount":1310609202.846031,"amplitude":0.079577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":53.21,"sharesOutstanding":62030722,"nav":49.16,"aum":3049268059.43,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50.05,"preClose":53.21,"latestTime":"09:29 EST","volume":40987,"amount":2046597.395054,"timestamp":1769783399999,"change":-3.16,"changeRate":-0.059387,"amplitude":0.034561},"postHourTrading":{"tag":"盘后","latestPrice":48.7628,"preClose":47.86,"latestTime":"19:59 EST","volume":50413,"amount":2431960.3806,"timestamp":1769821168149,"change":0.9028,"changeRate":0.018863,"amplitude":0.02215},"volumeRatio":2.0006687048706495,"impliedVol":0.4049,"impliedVolPercentile":0.9841},"requestUrl":"/m/hq/s/AAAU","defaultTab":"news","newsList":[{"id":"2607775120","title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607775120","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607775120?lang=zh_cn&edition=full","pubTime":"2026-01-29 10:51","pubTimestamp":1769655099,"startTime":"0","endTime":"0","summary":"据新华社报道，美国总统特朗普“正考虑对伊朗发动新的重大打击”，现货黄金日内大涨逾150美元，最高涨至5580美元/盎司上方。亚太市场承压，印尼股市连续第二天大跌，触发暂停交易。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGUmain","518880","GBUG","1OZmain","BTGD","GDXJ","GLTR","MGC2602","NEM","BAR","IAUI","XAUUSD.FOREX","QOmain","BK4585","AAAU","FGDL","GCmain","IAUM","GCmain","MGCmain","RING","BK4535","DUST","159934","VT","NUGT","GLL","ABX.AU","159831","GDX","OUNZ","USG","IAU","GLDM","SGCmain","GG","AGOL","GLD","UGL","SGOL","GDXY","PHYS","BK4504","CEF","MGCmain","BK4588"],"gpt_icon":1},{"id":"2606201644","title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606201644?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"nz","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","518880","OUNZ","SIL","CEF","EQX","01818","MGCmain","02899","USG","IAUM","NEM","GDXJ","SGCmain","MGC2602","HL","RING","VGZ","FSM","SLV","DB","GLTR","SILmain","PHYS","SGUmain","AG","UGL","PAAS","KSLV","02099","IAUI","GCmain","159934","AAAU","CDE","ZSL","GDXY","SIL2603","BK4547","SILJ","IAU","PSLV","GDX","BK4588","03939","AEM","SVM","SLVR","GLL","SImain","GFI","GBUG","SIVR","KGC","B","SLVP","BK4585","XAUUSD.FOREX","GLDM","AGQ","BK4504","06181","RGLD","MAG","USAU","GLD","BK4535","01787","BTGD","XAGUSD.FOREX","SGOL","AU","PAmain","HMY","EGO","BAR","NUGT","03330","02303","DUST","06693","PLmain"],"gpt_icon":1},{"id":"1188869545","title":"罕见！黄金今年36次、美股28次，同创新高，什么信号？如何交易？","url":"https://stock-news.laohu8.com/highlight/detail?id=1188869545","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188869545?lang=zh_cn&edition=full","pubTime":"2025-09-23 18:12","pubTimestamp":1758622375,"startTime":"0","endTime":"0","summary":"美联储正着手降息，全球主要资产价格高歌猛进。隔夜，英伟达对OpenAI的巨额投资再次引爆AI热潮，推动美国三大股指接连刷新高点。其中，标准普尔500指数今年第28次创下新高。COMEX黄金价格在周一收盘在3775.10美元，创下年内第36个收盘历史新高，经通胀调整后的黄金价格已超过1980年1月的高点。今年以来，金价累计涨幅已达约43%。各类资产价格正呈现普遍的上涨态势。美股还有多少空间，如何交易当前行情？","market":"hk","thumbnail":"https://community-static.tradeup.com/news/c427426a66b76a6f18e37ea715cfda8e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c427426a66b76a6f18e37ea715cfda8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03330","PAmain","GDXJ","06693","01818","RGLD","01787","AAAU","02899","SGOL","EQX","GLDM","HMY","FGLD","AEM","GLL","CDE","IAUM","DUST","02303","IAU","GDXU","PLmain","UGL","02099","NEM","AGOL","USAU","RING","VGZ","OUNZ","KGC","SAND","06181","03939","GOLD","GCmain","GDX","GFI","EGO","GLD","HL","NUGT","GORO"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":0.1248},{"period":"3month","weight":0.2123},{"period":"6month","weight":0.4437},{"period":"1year","weight":0.7319},{"period":"ytd","weight":0.1248}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.032718},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.005929},{"month":3,"riseRate":0.571429,"avgChangeRate":0.034838},{"month":4,"riseRate":0.714286,"avgChangeRate":0.024972},{"month":5,"riseRate":0.571429,"avgChangeRate":0.012748},{"month":6,"riseRate":0.428571,"avgChangeRate":0.00057},{"month":7,"riseRate":0.714286,"avgChangeRate":0.025571},{"month":8,"riseRate":0.428571,"avgChangeRate":0.014762},{"month":9,"riseRate":0.25,"avgChangeRate":-0.002482},{"month":10,"riseRate":0.75,"avgChangeRate":0.023884},{"month":11,"riseRate":0.5,"avgChangeRate":0.005351},{"month":12,"riseRate":0.875,"avgChangeRate":0.030308}],"exchange":"AMEX","name":"Goldman Sachs Physical Gold ETF","nameEN":"Goldman Sachs Physical Gold ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Goldman Sachs Physical Gold ETF(AAAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Goldman Sachs Physical Gold ETF(AAAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Goldman Sachs Physical Gold ETF,AAAU,Goldman Sachs Physical Gold ETF股票,Goldman Sachs Physical Gold ETF股票老虎,Goldman Sachs Physical Gold ETF股票老虎国际,Goldman Sachs Physical Gold ETF行情,Goldman Sachs Physical Gold ETF股票行情,Goldman Sachs Physical Gold ETF股价,Goldman Sachs Physical Gold ETF股市,Goldman Sachs Physical Gold ETF股票价格,Goldman Sachs Physical Gold ETF股票交易,Goldman Sachs Physical Gold ETF股票购买,Goldman Sachs Physical Gold ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Goldman Sachs Physical Gold ETF(AAAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Goldman Sachs Physical Gold ETF(AAAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}