工银南方国债-R(83199)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

83199 工银南方国债-R

已收盘 07-16 16:00:00

106.950

+0.250

+0.23%

最高107.000	最低106.600	成交量940.00
今开106.600	昨收106.700	日振幅0.37%
总市值47.34亿	流通市值47.34亿	总股本4,426万
成交额10.04万	换手率0.00%	流通股本4,426万
市净率--	ROE--	每股收益0.00
52周最高107.100	52周最低101.980	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"83199","market":"HK","secType":"STK","nameCN":"工银南方国债-R","latestPrice":106.95,"timestamp":1752652800125,"preClose":106.7,"halted":0,"volume":940,"delay":0,"floatShares":44260000,"shares":44260000,"eps":0,"marketStatus":"已收盘","change":0.25,"latestTime":"07-16 16:00:00","open":106.6,"high":107,"low":106.6,"amount":100402,"amplitude":0.003749,"askPrice":107,"askSize":140,"bidPrice":106.6,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":106.7,"sharesOutstanding":42040000,"nav":106.262,"aum":4498459230.631,"bidAskSpread":0,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.623342,"lotSize":20,"spreadScale":1,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/83199","defaultTab":"news","newsList":[{"id":"2532352887","title":"格隆汇沽空预警榜 | 5月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532352887","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532352887?lang=zh_cn&edition=full","pubTime":"2025-05-04 02:15","pubTimestamp":1746296100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.21%，过去两个月大市日均沽空比例为17.74%。其中，X南方中五百-R、GX亚洲美债、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、小米集团-W、南方恒生科技的沽空金额排名前三位，分别为19.20亿、16.10亿、13.99亿。西锐、瑞安房地产、博安生物的偏离值排名前三位，分别为8.01、7.52、7.39。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/04021550122872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00535","02828","01810","03160","BABA","81211","00095","06955","LU0143863784.USD","LU0328353924.USD","002594","HTCD.SI","83199","03133","LU2237443465.HKD","09988","80700","83188","02804","03009","89988","AAGIY","HMTD.SI","HXXD.SI","HYDD.SI","03033","81810","02273","03075","02255","81299","83005","02443","02800","LU1720051017.SGD","01299","09993","HBBD.SI","03072","01211","BYDDY","XIACY","02507","02555","00272"],"gpt_icon":1},{"id":"2530969862","title":"格隆汇沽空预警榜 | 4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969862","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530969862?lang=zh_cn&edition=full","pubTime":"2025-04-25 02:15","pubTimestamp":1745518500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.44%，过去两个月大市日均沽空比例为17.88%。其中，长城汽车-R、易方达白酒-R、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、比亚迪股份、小米集团-W的沽空金额排名前三位，分别为41.88亿、22.23亿、22.15亿。天津银行、华夏以太币、阳光房地产基金的偏离值排名前三位，分别为5.80、5.78、5.04。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25021549858636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80388","02333","02489","02800","81810","09988","01523","HMTD.SI","HXXD.SI","81211","01810","601633","83189","BYDDY","06821","HTCD.SI","00388","02156","01211","02828","BABA","83188","03011","02820","XIACY","82333","06655","03046","MPNGY","80700","89988","03690","03633","03077","83199","HBBD.SI","GWLLY","03189","00435","01578","HKXCY","01866","89618","HYDD.SI","002594"],"gpt_icon":1},{"id":"2527429547","title":"格隆汇沽空预警榜 | 4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429547","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527429547?lang=zh_cn&edition=full","pubTime":"2025-04-16 02:15","pubTimestamp":1744740900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.53%，过去两个月大市日均沽空比例为17.60%。其中，工银南方国债-R、安硕沪深三百-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、比亚迪股份的沽空金额排名前三位，分别为50.61亿、50.09亿、18.72亿。中环新能源、茶百道、博时以太币的偏离值排名前三位，分别为4.17、3.59、3.05。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16021549565477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["89988","03009","03199","01735","83199","09766","03189","HXXD.SI","XIACY","601633","00136","89618","HYDD.SI","03033","82318","002594","80700","HBBD.SI","HKXCY","82333","03145","81810","01234","601318","09961","01810","02555","03133","BYDDY","00564","01211","HTCD.SI","09863","09987","HPAD.SI","GWLLY","09988","80388","02333","PNGAY","81211","83690"],"gpt_icon":1},{"id":"2527097984","title":"格隆汇沽空预警榜 | 4月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527097984","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527097984?lang=zh_cn&edition=full","pubTime":"2025-04-13 02:15","pubTimestamp":1744481700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.35%。其中，PP国债、新鸿基地产-R、A日兴元宇宙沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、腾讯控股的沽空金额排名前三位，分别为57.10亿、37.55亿、24.07亿。瑞浦兰钧、互太纺织、青岛银行的偏离值排名前三位，分别为9.03、5.84、4.66。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/13021549508909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HYDD.SI","02817","81810","00700","01211","01382","06865","03195","TCEHY","81211","03033","02156","09403","HBBD.SI","002594","BYDDY","80700","83199","HSBA.UK","HXXD.SI","HSHD.SI","09961","BK1163","SG9999007991.SGD","03008","00564","03866","00666","HMTD.SI","03698","03096","80016","01115","09988","03143","HTCD.SI","SG9999001689.USD","LU0327786744.USD","03091","89988","BABA","01866","HSBC"],"gpt_icon":1},{"id":"2504748367","title":"沽空预警榜 | 1月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504748367","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504748367?lang=zh_cn&edition=full","pubTime":"2025-01-19 02:15","pubTimestamp":1737224100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.67%，过去两个月大市日均沽空比例为17.62%。其中，安硕纳指一百、安硕纳指一百-U、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、腾讯控股的沽空金额排名前三位，分别为24.31亿、16.33亿、15.61亿。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19021547590175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03143","BK1216","LU1960683339.HKD","00811","03111","LU0259732245.USD","00939","06855","00035","83199","LU0106959298.USD","02828","80016","LU0516422366.SGD","07332","81810","BK1142","TCEHY","02196","02276","89618","HBBD.SI","LU2097828474.EUR","01811","00700","80700","LU0516423174.USD","09663","03193","02800","03813","09839","02834","LU1868838027.USD","03033","03650","HTCD.SI","LU1008478684.HKD","02228","82388","89988"],"gpt_icon":1},{"id":"2503450771","title":"格隆汇沽空预警榜 | 1月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503450771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503450771?lang=zh_cn&edition=full","pubTime":"2025-01-15 02:15","pubTimestamp":1736878500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.13%，过去两个月大市日均沽空比例为17.56%。其中，恒生中国企业-R、安硕A50-R、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为18.04亿、13.66亿、12.26亿。友宝在线、赢家时尚、达势股份的偏离值排名前三位，分别为10.77、6.52、5.29。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15021547459241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["82828","HTCD.SI","06855","03613","BK1574","81810","03709","601318","SG9999001846.SGD","PNGAY","01121","82318","02828","02338","LU1242518931.SGD","01405","03033","02429","MPNGY","TCEHY","89988","01651","80700","BK1516","09999","LU0588546209.SGD","LU1152091168.USD","82331","LU0531971595.HKD","HBBD.SI","LU2087589342.USD","02820","89888","03690","09826","83199","07226","02778","03145","80175","80016","02800","00700","86618","LU0878005551.USD"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0019},{"period":"3month","weight":0.008},{"period":"6month","weight":0.0066},{"period":"1year","weight":0.0473},{"period":"ytd","weight":0.0132}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.9,"avgChangeRate":0.005463},{"month":2,"riseRate":0.7,"avgChangeRate":0.00469},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.000262},{"month":4,"riseRate":0.666667,"avgChangeRate":0.004299},{"month":5,"riseRate":0.666667,"avgChangeRate":0.000346},{"month":6,"riseRate":0.833333,"avgChangeRate":0.006171},{"month":7,"riseRate":0.75,"avgChangeRate":0.003854},{"month":8,"riseRate":0.727273,"avgChangeRate":0.002489},{"month":9,"riseRate":0.545455,"avgChangeRate":0.001329},{"month":10,"riseRate":0.727273,"avgChangeRate":0.004139},{"month":11,"riseRate":0.636364,"avgChangeRate":0.001076},{"month":12,"riseRate":0.818182,"avgChangeRate":0.004164}],"exchange":"SEHK","name":"工银南方国债-R","nameEN":"ICBCCSOP CGPB-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"工银南方国债-R(83199)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供工银南方国债-R(83199)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"工银南方国债-R,83199,工银南方国债-R股票,工银南方国债-R股票老虎,工银南方国债-R股票老虎国际,工银南方国债-R行情,工银南方国债-R股票行情,工银南方国债-R股价,工银南方国债-R股市,工银南方国债-R股票价格,工银南方国债-R股票交易,工银南方国债-R股票购买,工银南方国债-R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"工银南方国债-R(83199)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供工银南方国债-R(83199)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}