易方达白酒-R(83189)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

83189 易方达白酒-R

休市中 12-05 16:00:00

1.378

+0.002

+0.15%

最高1.378	最低1.378	成交量0.00
今开1.378	昨收1.376	日振幅0.00%
总市值2,687万	流通市值2,687万	总股本1,950万
成交额0.00	换手率0.00%	流通股本1,950万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"83189","market":"HK","secType":"STK","nameCN":"易方达白酒-R","latestPrice":1.378,"timestamp":1764921600084,"preClose":1.376,"halted":0,"volume":0,"delay":0,"floatShares":19500000,"shares":19500000,"eps":0,"marketStatus":"休市中","change":0.002,"latestTime":"12-05 16:00:00","open":1.378,"high":1.378,"low":1.378,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1676476800000,"exchange":"SEHK","adjPreClose":1.376,"sharesOutstanding":58500000,"nav":1.4385,"aum":84152161.999,"bidAskSpread":0,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0,"lotSize":100,"spreadScale":3,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/83189","defaultTab":"news","newsList":[{"id":"2589818016","title":"五粮液（000858）披露2026年央视‘和美好礼’品牌传播项目计划，12月05日股价上涨0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589818016","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589818016?lang=zh_cn&edition=full","pubTime":"2025-12-05 22:23","pubTimestamp":1764944597,"startTime":"0","endTime":"0","summary":"截至2025年12月5日收盘，五粮液报收于114.96元，较前一交易日上涨0.45%，最新总市值为4462.3亿元。该股当日开盘114.47元，最高115.37元，最低114.21元，成交额达13.51亿元，换手率为0.3%。公司近日发布公告，披露第七届董事会2025年第7次会议决议内容。其中一项议案为开展2026年中央广播电视总台“和美好礼”品牌传播项目，包括春晚、中秋晚会及重大体育赛事合作等，项目总预算6.3亿元（含税）。该议案已获董事会全票通过。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500040429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU2097828474.EUR","LU1328615791.USD","LU1808992512.USD","LU2097828557.USD","LU0819121731.USD","LU0370786039.SGD","LU1979443071.USD","LU0862451753.SGD","LU2097828631.EUR","LU1781817850.SGD","LU0572944931.SGD","BK0187","LU1064131003.USD","BK0188","LU0856984785.SGD","BK0012","LU1064130708.USD","BK0175","LU0048580855.USD","BK1610","LU0890818403.SGD","BK0028","LU0043850808.USD","LU0327786744.USD","LU1969619763.USD","LU2097828714.EUR","LU1655091616.SGD","000858","BK0196","BK0164","LU1934453819.USD","LU2148510915.USD","03189","83189","LU1580142542.USD","LU2097828805.USD","LU2328871848.SGD","BK0183","BK0215"],"gpt_icon":0},{"id":"2589692893","title":"五粮液：2025年计划投资项目数量由19个调整为22个投资金额由25.86亿元调整为22.07亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589692893","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589692893?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:41","pubTimestamp":1764927672,"startTime":"0","endTime":"0","summary":"五粮液(000858.SZ)公告称，公司第七届董事会2025年第7次会议审议通过调整2025年投资计划的议案，计划投资项目数量由19个调整为22个，取消1个项目，新增4个项目，投资金额由25.86亿元调整为22.07亿元。此外，公司还拟与中央广播电视总台开展2026年“和美好礼”品牌传播项目，项目总预算6.3亿元（含税）。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500027261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000858","BK0188","BK0164","BK1610","83189","LU0048580855.USD","LU0819121731.USD","LU0890818403.SGD","LU0572944931.SGD","LU1580142542.USD","LU1979443071.USD","LU2097828474.EUR","BK0187","LU1781817850.SGD","LU2148510915.USD","LU0856984785.SGD","LU1969619763.USD","03189","BK0196","LU2097828714.EUR","LU1655091616.SGD","LU2097828805.USD","LU2097828631.EUR","BK0215","LU0327786744.USD","LU0862451753.SGD","LU1064130708.USD","LU2328871848.SGD","LU1328615791.USD","BK0012","BK0175","BK0028","LU1934453819.USD","LU2097828557.USD","LU0370786039.SGD","BK0183","LU0043850808.USD","LU1064131003.USD","LU1808992512.USD"],"gpt_icon":0},{"id":"2588887164","title":"五粮液：公司会积极策划股东优惠购酒活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2588887164","media":"证券日报 ","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588887164?lang=zh_cn&edition=full","pubTime":"2025-12-04 21:36","pubTimestamp":1764855360,"startTime":"0","endTime":"0","summary":"证券日报网讯 12月4日，五粮液在互动平台回答投资者提问时表示，公司会积极策划股东优惠购酒活动，以增强投资者获得感。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-04/doc-infzrzsv0531883.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-04/doc-infzrzsv0531883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2097828631.EUR","LU1064130708.USD","BK0215","LU2097828805.USD","LU0327786744.USD","LU0043850808.USD","LU1934453819.USD","LU2097828557.USD","BK0028","LU0819121731.USD","LU1064131003.USD","BK1610","BK0188","LU0048580855.USD","LU1979443071.USD","LU2097828474.EUR","BK0196","03189","LU1328615791.USD","LU2097828714.EUR","LU1655091616.SGD","LU0862451753.SGD","LU1781817850.SGD","LU1580142542.USD","LU1808992512.USD","LU1969619763.USD","LU2148510915.USD","LU0856984785.SGD","BK0183","LU0370786039.SGD","BK0012","BK0175","83189","BK0187","LU0572944931.SGD","LU0890818403.SGD","BK0164","LU2328871848.SGD","000858"],"gpt_icon":0},{"id":"2588886734","title":"五粮液：2025年中期分红将于通过董事会后两个月内实施","url":"https://stock-news.laohu8.com/highlight/detail?id=2588886734","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588886734?lang=zh_cn&edition=full","pubTime":"2025-12-04 19:10","pubTimestamp":1764846600,"startTime":"0","endTime":"0","summary":"证券日报网讯 12月4日，五粮液在互动平台回答投资者提问时表示，根据相关法律法规，2025年中期分红将于通过董事会后两个月内实施。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-04/doc-infzrvkx0623913.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-04/doc-infzrvkx0623913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0819121731.USD","LU0890818403.SGD","LU1781817850.SGD","BK0012","BK0196","LU0043850808.USD","000858","LU1808992512.USD","BK0175","LU2328871848.SGD","BK0188","LU2097828631.EUR","LU1580142542.USD","LU0327786744.USD","BK0028","03189","LU1655091616.SGD","LU2097828557.USD","LU1064131003.USD","BK1610","LU1328615791.USD","BK0164","BK0183","BK0187","LU2148510915.USD","LU0862451753.SGD","LU0856984785.SGD","LU1064130708.USD","LU2097828805.USD","LU0370786039.SGD","LU2097828474.EUR","LU1934453819.USD","LU0048580855.USD","LU1979443071.USD","LU0572944931.SGD","LU1969619763.USD","BK0215","LU2097828714.EUR","83189"],"gpt_icon":0},{"id":"2588020710","title":"泸州老窖（000568）披露补选独立董事候选人，12月4日股价下跌3.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588020710","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588020710?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:08","pubTimestamp":1764839315,"startTime":"0","endTime":"0","summary":"截至2025年12月4日收盘，泸州老窖报收于127.71元，较前一交易日下跌3.76%，最新总市值为1879.82亿元。该股当日开盘132.42元，最高132.79元，最低126.96元，成交额达18.01亿元，换手率为0.96%。同日，泸州老窖发布公告称，公司拟补选第十一届董事会独立董事，提名益智先生、陈国祥先生为候选人。两位候选人未持有公司股份，与主要股东及其他董事无关联关系，符合任职资格条件。相关议案将提交定于近日召开的2025年第二次临时股东会审议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120400026037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","LU0348805143.USD","LU1997245094.SGD","83189","03189","BK0012","LU1580142542.USD","BK0196","LU0320764599.SGD","BK0187","BK0215","LU1655091616.SGD","000568","LU0052750758.USD","BK1610","BK0183","BK0175","LU0708995583.HKD","LU1781817850.SGD","LU1064130708.USD","LU1997245177.USD","LU2148510915.USD","BK0028","LU1064131003.USD"],"gpt_icon":0},{"id":"2588200213","title":"12月4日洋河股份现1笔大宗交易 机构净买入392.68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588200213","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588200213?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:57","pubTimestamp":1764838659,"startTime":"0","endTime":"0","summary":"证券之星消息，12月4日洋河股份发生大宗交易，交易数据如下：大宗交易成交价格62.33元，成交6.3万股，成交金额392.68万元，买方营业部为机构专用，卖方营业部为中信证券股份有限公司上海分公司。近三个月该股共发生1笔大宗交易，合计成交630.0手。截至2025年12月4日收盘，洋河股份报收于62.33元，下跌1.69%，换手率0.43%，成交量6.47万手，成交额4.05亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120400025484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["03189","BK0187","BK0188","BK1610","BK0196","BK0183","83189","BK0215","BK0175","BK0028","002304"],"gpt_icon":0},{"id":"2588002650","title":"每日卖空追踪 | 珍酒李渡 12月04日卖空量成交1.58万股，卖空比例为0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588002650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588002650?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837038,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间12月04日，跌1.74%，卖空量成交1.58万股，较上一交易日减少41.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163625a72359c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163625a72359c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","83189","BK1192","06979","BK1610"],"gpt_icon":0},{"id":"2588652002","title":"珍酒李渡12月04日主力净流出54.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588652002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588652002?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836158,"startTime":"0","endTime":"0","summary":"12月04日, 珍酒李渡股价跌1.74%，报收7.89元，成交金额2714.4万元，换手率0.10%，振幅2.24%，量比0.75。珍酒李渡今日主力资金净流出54.6万元，上一交易日主力净流入1192.1万元。该股近5个交易日下跌6.18%，主力资金累计净流入2925.6万元；近20日主力资金累计净流入3370.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162151a72350ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162151a72350ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","83189","BK1192","06979","BK1610"],"gpt_icon":0},{"id":"2588146001","title":"白酒股集体下跌 泸州老窖跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588146001","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588146001?lang=zh_cn&edition=full","pubTime":"2025-12-04 13:52","pubTimestamp":1764827520,"startTime":"0","endTime":"0","summary":"新浪财经“酒价内参”重磅上线 知名白酒真实市场价尽在掌握\n　　观点网讯：12月4日，A股白酒板块集体走低。根据公开资料整理，泸州老窖盘中跌幅扩大至4%，山西汾酒、舍得酒业跌超3%，酒鬼酒、水井坊、皇台酒业跌幅均超2%，板块整体表现疲弱。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王翔","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-12-04/doc-infzrkva0425675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","LU0708995583.HKD","LU1997245177.USD","BK0215","LU1997245094.SGD","000568","LU1064131003.USD","LU1580142542.USD","LU1655091616.SGD","BK0183","BK0175","LU0052750758.USD","BK0196","03189","83189","BK1610","LU0320764599.SGD","BK0012","LU1064130708.USD","BK0028","LU1781817850.SGD","LU0348805143.USD","LU2148510915.USD","BK0188"],"gpt_icon":0},{"id":"2588147380","title":"山西汾酒最新公告：近日华创鑫睿已减持公司总股本的1.33%减持计划实施完毕","url":"https://stock-news.laohu8.com/highlight/detail?id=2588147380","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588147380?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:34","pubTimestamp":1764754480,"startTime":"0","endTime":"0","summary":"山西汾酒(600809.SH)公告称，华创鑫睿通过大宗交易方式累计减持公司股份16,200,599股，占目前公司总股本的1.33%，减持计划实施完毕。减持后，华创鑫睿持有公司股份111,913,697股，持股比例降至9.17%。联和基金将进行清算，不再持有华创鑫睿股份。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120300027548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","LU1997245094.SGD","BK0215","SGXZ49509284.SGD","83189","03189","BK0028","600809","LU1781817850.SGD","LU1997245177.USD","BK1610","BK0188","BK0175","SGXZ81163826.USD","LU1580142542.USD"],"gpt_icon":0},{"id":"2588019799","title":"12月3日五粮液发生1笔大宗交易 成交金额705.16万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019799","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019799?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:57","pubTimestamp":1764752233,"startTime":"0","endTime":"0","summary":"证券之星消息，12月3日五 粮 液发生大宗交易，交易数据如下：大宗交易成交价格115.6元，成交6.1万股，成交金额705.16万元，买方营业部为机构专用，卖方营业部为机构专用。近三个月该股共发生2笔大宗交易，合计成交782.0手，折价成交1笔。该股近期无解禁股上市。截至2025年12月3日收盘，五 粮 液报收于115.6元，下跌0.83%，换手率0.43%，成交量16.59万手，成交额19.23亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120300025343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","LU1655091616.SGD","LU1979443071.USD","BK0183","LU2328871848.SGD","000858","LU2097828805.USD","LU0048580855.USD","LU1808992512.USD","BK0028","BK1610","LU0043850808.USD","LU0862451753.SGD","LU1328615791.USD","LU2097828557.USD","83189","LU1580142542.USD","03189","BK0187","LU1934453819.USD","LU2097828714.EUR","LU0370786039.SGD","BK0164","LU0890818403.SGD","LU1781817850.SGD","LU0572944931.SGD","BK0175","LU1064131003.USD","LU2097828474.EUR","BK0012","LU2097828631.EUR","LU0819121731.USD","LU0327786744.USD","LU2148510915.USD","BK0215","BK0188","LU0856984785.SGD","LU1064130708.USD","LU1969619763.USD"],"gpt_icon":0},{"id":"2588092204","title":"五粮液集团入股川航正式落定 双方有望继续扩大合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2588092204","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588092204?lang=zh_cn&edition=full","pubTime":"2025-12-03 12:52","pubTimestamp":1764737520,"startTime":"0","endTime":"0","summary":"　　与这笔增资相伴，五粮液集团成为川航集团第二大股东， 持股45.8%出头，仅次于四川发展控股有限责任公司，后者是四川省综合性平台国企。　　21世纪经济报道记者向企业方面求证了解到，此次工商变更，正是之前五粮液集团出资入股川航集团的后续。　　五粮液集团党委副书记、副董事长、总经理邹涛今年11月18日川航集团召开2025年第一次股东会上表态，五粮液集团将继续支持川航集团发展，希望双方持续加强相关产业领域合作，共建共享。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-03/doc-infznzqe1344737.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-03/doc-infznzqe1344737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","LU1064131003.USD","LU2097828805.USD","LU1655091616.SGD","LU0370786039.SGD","LU2097828631.EUR","LU0048580855.USD","BK0196","LU1969619763.USD","LU2097828714.EUR","BK0012","LU0856984785.SGD","LU0043850808.USD","LU0572944931.SGD","LU1580142542.USD","LU2097828474.EUR","000858","BK0183","83189","BK0164","03189","LU1781817850.SGD","LU2148510915.USD","LU0327786744.USD","LU0890818403.SGD","LU1979443071.USD","LU2328871848.SGD","BK0215","LU1328615791.USD","LU0862451753.SGD","BK0175","LU1808992512.USD","LU2097828557.USD","BK0028","LU1064130708.USD","BK0188","LU0819121731.USD","BK0187","LU1934453819.USD"],"gpt_icon":0},{"id":"2588954870","title":"每日卖空追踪 | 珍酒李渡 12月02日卖空量成交2.24万股，卖空比例为0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588954870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588954870?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664235,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间12月02日，跌0.49%，卖空量成交2.24万股，较上一交易日减少97.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163606978b664f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163606978b664f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","BK1610","83189","03189","06979"],"gpt_icon":0},{"id":"2588872553","title":"贵州茅台（600519）披露2025年中期利润分配方案，12月1日股价下跌0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588872553","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588872553?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:48","pubTimestamp":1764582502,"startTime":"0","endTime":"0","summary":"截至2025年12月1日收盘，贵州茅台报收于1448.0元，较前一交易日下跌0.17%，最新总市值为18132.9亿元。该股当日开盘1451.0元，最高1462.27元，最低1442.0元，成交额达39.62亿元，换手率为0.22%。近日，贵州茅台酒股份有限公司召开2025年第一次临时股东大会，审议通过2025年中期利润分配方案。根据公告，公司将向全体股东每股派发现金红利23.957元（含税）。所有议案均获通过，无否决议案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120100022832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0516422440.USD","LU1226287529.USD","LU1152091754.HKD","83189","LU2495084118.USD","LU0328353924.USD","IE00BMCWC346.EUR","SG9999014674.SGD","LU1634259391.SGD","LU1969619763.USD","LU0577902371.SGD","LU0359201612.USD","BK0015","LU1951186391.HKD","LU1105468828.SGD","LU0181495838.USD","LU1770034418.SGD","LU1997244956.HKD","LU1655091616.SGD","LU1064130708.USD","LU1993786604.SGD","LU1303224171.USD","BK0012","LU2097828631.EUR","SGXZ81163826.USD","LU0231483743.USD","LU1961090484.USD","SG9999000459.SGD","LU0348805143.USD","LU1497734951.SGD","LU1226288253.USD","LU1580142542.USD","LU0577902538.SGD","LU0348825331.USD","LU1634259557.SGD","LU0516422366.SGD","LU1831875114.USD","LU0577902298.EUR","SG9999002562.SGD","LU0370786039.SGD","600519","LU0228659784.USD","LU1515016050.SGD","LU0307460666.USD","LU1781817850.SGD","03189","LU1152091168.USD","BK0028","LU1497733557.USD","BK0183"],"gpt_icon":0},{"id":"2588202777","title":"珍酒李渡12月01日主力净流出283.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588202777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588202777?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:16","pubTimestamp":1764576965,"startTime":"0","endTime":"0","summary":"12月01日, 珍酒李渡股价跌0.85%，报收8.19元，成交金额4871.5万元，换手率0.17%，振幅3.75%，量比1.88。珍酒李渡今日主力资金净流出283.1万元，上一交易日主力净流入22.4万元。该股近5个交易日下跌3.53%，主力资金累计净流出258.0万元；近20日主力资金累计净流入825.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201162250952441cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201162250952441cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","BK1192","BK1610","83189","03189"],"gpt_icon":0},{"id":"2588747311","title":"泸州老窖：设立3家境外子公司拓展国际市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2588747311","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588747311?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:00","pubTimestamp":1764576044,"startTime":"0","endTime":"0","summary":"证券之星消息，泸州老窖12月01日在投资者关系平台上答复投资者关心的问题。公司产品国际化进展怎样？泸州老窖回复：尊敬的投资者，公司设立了泸州老窖国际发展（香港）有限公司、泸州老窖商业发展（北美）股份有限公司等3家境外子公司，通过开展契合当地市场消费习惯的创新营销策略，积极拓展和布局境外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120100013997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1997245094.SGD","BK0188","BK0196","83189","LU0320764599.SGD","000568","LU1655091616.SGD","LU1997245177.USD","BK0175","BK0012","BK0215","LU1064131003.USD","03189","BK0187","BK1610","LU2148510915.USD","LU1064130708.USD","BK0028","BK0183","LU0052750758.USD","LU0348805143.USD","LU1580142542.USD","LU0708995583.HKD","LU1781817850.SGD"],"gpt_icon":0},{"id":"2588081141","title":"【华创食饮】贵州茅台：承诺不唯指标论，坚持高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2588081141","media":"华创食饮","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588081141?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:23","pubTimestamp":1764552180,"startTime":"0","endTime":"0","summary":"承诺不会“唯指标论”，坚持长期高质发展。茅台新董事长陈华明确未来茅台不会唯指标论，奠定公司长期高质发展主基调。本资料来自华创证券研究所已经发布的研究报告，若对报告的摘编产生歧义，应以报告发布当日的完整内容为准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["research"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s/7w8frmqtHyAZMBTlpnzFzw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["03189","BK1610","83189"],"gpt_icon":0},{"id":"2588773016","title":"食品饮料周报(25年第44周)：基本面左侧寻底 关注下游消费场景恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2588773016","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588773016?lang=zh_cn&edition=full","pubTime":"2025-12-01 00:00","pubTimestamp":1764518400,"startTime":"0","endTime":"0","summary":"2）C 端消费仍是行业基本盘，但B 端和商务场景或复苏更快。投资组合不变，推荐组合为贵州茅台、巴比食品、东鹏饮料、卫龙美味、泸州老窖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201193519a4c5b322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201193519a4c5b322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","LU0274383008.USD","BK1610","LU0082770016.USD","01579","83189","BK1604","BK1237"],"gpt_icon":0},{"id":"2588474134","title":"食品饮料行业周报：茅台韧性凸显，建议长期配置布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2588474134","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588474134?lang=zh_cn&edition=full","pubTime":"2025-11-30 20:08","pubTimestamp":1764504515,"startTime":"0","endTime":"0","summary":"核心观点：行业下行期茅台积极求变，抗周期能力适配长期投资11月24日-11月28日，食品饮料指数涨幅为0.1%，一级子行业排名第25，跑输沪深300约1.6pct，子行业中预加工食品、零食、烘焙食品表现相对领先。贵州茅台“十五五”规划制定遵循积极、科学、理性原则，目标合理。我们认为白酒行业仍处于调整周期，但贵州茅台投资价值突出，是优质配置标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251130200846a71ac9a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251130200846a71ac9a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","83189","03189","BK1610","BK1237"],"gpt_icon":0},{"id":"2587079508","title":"食品饮料行业动态报告：牛市消费不缺席 茅台股东大会稳信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2587079508","media":"中信建投证券","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587079508?lang=zh_cn&edition=full","pubTime":"2025-11-30 00:00","pubTimestamp":1764432000,"startTime":"0","endTime":"0","summary":"白酒方面，行业动销持续磨底， 茅台股东大会稳定信心，以业绩出清卸包袱+强品牌支撑动销+强运营赋能渠道+新营销模式探索的底部配置逻辑，推荐贵州茅台、泸州老窖、古井贡酒、迎驾贡酒、珍酒李渡。食品饮料板块周变动0.07%，表现弱于大盘1.3 3 个百分点，位居申万一级行业分类第29 位。公司预计铝罐涨价幅度可控，大麦价格平稳，26 年整体成本压力不大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251130151832a71a6e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251130151832a71a6e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU0385154629.USD","BK1597","LU0106959298.USD","HK0000306685.HKD","LU0259732245.USD","IE00B031HY20.USD","BK1237","LU0348788117.USD","LU1515016050.SGD","LU0328353924.USD","LU0163747925.USD","LU0359202008.SGD","LU0823426308.USD","HK0000306701.USD","LU1769817179.HKD","LU0173614495.USD","LU0651946864.USD","LU0251143458.SGD","IE00B97KM107.HKD","IE00B29SXG58.USD","LU1023057109.AUD","LU0315179316.USD","08496","LU0320764755.SGD","LU1102505762.USD","LU2125910500.SGD","IE0032834883.USD","83189","IE0008369823.USD","02319","LU0737861699.HKD","IE00B031J352.USD","LU0211977185.USD","IE0031814852.USD","LU0594300419.USD","03189","IE0008368742.USD","LU1439103000.SGD","LU0471298777.SGD","BK1521","BK1589","LU0287142896.SGD","LU0370786039.SGD","IE0009570106.USD","LU0307460666.USD","LU0029875118.USD","LU0326950275.SGD","HK0000320223.HKD","LU0228659784.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0391},{"period":"1month","weight":-0.0309},{"period":"3month","weight":-0.091},{"period":"6month","weight":-0.0029},{"period":"1year","weight":-0.1322},{"period":"ytd","weight":-0.1017}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"易方达白酒-R","nameEN":"EFUND LIQUOR-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易方达白酒-R(83189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易方达白酒-R(83189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易方达白酒-R,83189,易方达白酒-R股票,易方达白酒-R股票老虎,易方达白酒-R股票老虎国际,易方达白酒-R行情,易方达白酒-R股票行情,易方达白酒-R股价,易方达白酒-R股市,易方达白酒-R股票价格,易方达白酒-R股票交易,易方达白酒-R股票购买,易方达白酒-R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易方达白酒-R(83189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易方达白酒-R(83189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}