易方达白酒-R(83189)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

83189 易方达白酒-R

午间休市 03-03 11:52:52

1.224

-0.010

-0.81%

最高1.224	最低1.224	成交量0.00
今开1.224	昨收1.234	日振幅0.00%
总市值2,387万	流通市值2,387万	总股本1,950万
成交额0.00	换手率0.00%	流通股本1,950万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"83189","market":"HK","secType":"STK","nameCN":"易方达白酒-R","latestPrice":1.224,"timestamp":1772509972060,"preClose":1.234,"halted":0,"volume":0,"delay":0,"changeRate":-0.008103727714748791,"floatShares":19500000,"shares":19500000,"eps":0,"marketStatus":"午间休市","change":-0.01,"latestTime":"03-03 11:52:52","open":1.224,"high":1.224,"low":1.224,"amount":0,"amplitude":0,"askPrice":1.224,"askSize":240700,"bidPrice":1.214,"bidSize":353200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772514000000},"marketStatusCode":3,"adr":0,"listingDate":1676476800000,"exchange":"SEHK","adjPreClose":1.234,"sharesOutstanding":58500000,"nav":1.234,"aum":77567768.001,"bidAskSpread":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"volumeRatio":0,"lotSize":100,"spreadScale":3,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/83189","defaultTab":"news","newsList":[{"id":"2616391358","title":"每日卖空追踪 | 珍酒李渡 03月02日卖空量成交15.18万股，卖空比例为1.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616391358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616391358?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:30","pubTimestamp":1772440241,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间03月02日，跌2.95%，卖空量成交15.18万股，较上一交易日减少6.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163657a441543c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163657a441543c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","06979","83189","BK1610","BK1192"],"gpt_icon":0},{"id":"2616358809","title":"珍酒李渡03月02日遭主力抛售1172.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616358809","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616358809?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:15","pubTimestamp":1772439331,"startTime":"0","endTime":"0","summary":"03月02日, 珍酒李渡股价跌2.95%，报收8.87元，成交金额9841.6万元，换手率0.33%，振幅5.91%，量比2.54。珍酒李渡今日主力资金净流出1172.8万元，连续5日净流出，上一交易日主力净流出60.4万元。该股近5个交易日上涨2.78%，主力资金累计净流出1847.7万元；近20日主力资金累计净流入5749.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302161747a4413947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302161747a4413947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","83189","03189","06979","BK1192"],"gpt_icon":0},{"id":"2616807675","title":"港股异动 | 珍酒李渡(06979)盈警后跌超5% 公司预计全年收入与纯利均同比腰斩","url":"https://stock-news.laohu8.com/highlight/detail?id=2616807675","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616807675?lang=zh_cn&edition=full","pubTime":"2026-03-02 13:45","pubTimestamp":1772430341,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，珍酒李渡(06979)盈警后跌超5%，截至发稿，跌4.49%，报8.73港元，成交额7603.69万港元。消息面上，珍酒李渡发布盈警，预计2025年度股东应占利润5.2亿至5.8亿人民币，同比减少56.1%至60.6%；预计实现收入35.5亿至37亿人民币，同比减少47.7%至49.8%。主要由于市场需求减弱导致白酒消费，特别是在商务及社交宴请以及送礼场合的消费有所下降。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1408877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["83189","03189","BK1192","BK1610","BK4585","VT","VXUS","06979","BK4588"],"gpt_icon":0},{"id":"2616680936","title":"“牵手”姚安娜也未挽颓势，珍酒李渡2025年业绩“腰斩”！押注“万商联盟”能否救命？","url":"https://stock-news.laohu8.com/highlight/detail?id=2616680936","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616680936?lang=zh_cn&edition=full","pubTime":"2026-03-02 11:07","pubTimestamp":1772420879,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者张弛被市场寄予厚望的“港股白酒第一股”珍酒李渡（06979.HK）正在遭遇前所未有的挑战。2月28日，珍酒李渡发布盈利预警，2025年公司实现收入约35.5亿元至37亿元，同比减少47.7%至49.8%；公司权益股东应占利润约5.2亿元至5.8亿元，同比减少56.1%至60.6%。经调整净利润5.2亿元至5.8亿元，同比减少65.5%至69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603023658298540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06979","03189","83189","BK1610","BK1192"],"gpt_icon":0},{"id":"2616845489","title":"深夜！五粮液紧急回应！","url":"https://stock-news.laohu8.com/highlight/detail?id=2616845489","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616845489?lang=zh_cn&edition=full","pubTime":"2026-02-28 23:30","pubTimestamp":1772292600,"startTime":"0","endTime":"0","summary":"深夜！五粮液紧急回应！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA3NjM5MjIwOQ==&mid=2652256427&idx=2&sn=598727f5abd51039e59cac18daecdddd&chksm=8579f0892bc27c0fcbb7e83a2c71b18bb6e60d85482822dd87d3559d6632edf2ece6e7dd07cd&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU1781817850.SGD","LU0856984785.SGD","LU1655091616.SGD","LU1934453819.USD","LU2097828805.USD","LU2328871848.SGD","LU2097828557.USD","BK0164","LU0327786744.USD","LU1969619763.USD","LU1064130708.USD","LU2097828631.EUR","BK0215","LU1808992512.USD","LU2097828474.EUR","LU0043850808.USD","LU0572944931.SGD","BK0187","BK1610","BK0196","BK0028","BK0188","LU0819121731.USD","BK0175","LU1064131003.USD","LU0048580855.USD","LU1580142542.USD","BK0012","LU0370786039.SGD","LU2148510915.USD","LU0862451753.SGD","03189","LU0890818403.SGD","LU1328615791.USD","LU1979443071.USD","83189","BK0183","000858","LU2097828714.EUR"],"gpt_icon":0},{"id":"2614565812","title":"4000亿巨头突发！五粮液董事长涉嫌严重违纪违法，曾从钦被查","url":"https://stock-news.laohu8.com/highlight/detail?id=2614565812","media":"中国基金报","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614565812?lang=zh_cn&edition=full","pubTime":"2026-02-28 21:36","pubTimestamp":1772285760,"startTime":"0","endTime":"0","summary":"　　反腐重磅消息来了，五粮液董事长被查！　　2月28日，“廉洁四川”通报称，四川省宜宾五粮液集团有限公司党委书记、董事长，宜宾五粮液股份有限公司党委书记、董事长曾从钦涉嫌严重违纪违法，目前正接受宜宾市纪委监委纪律审查和监察调查。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-28/doc-inhpktnk9800483.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-28/doc-inhpktnk9800483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0048580855.USD","BK0164","LU1064131003.USD","LU2097828631.EUR","LU1655091616.SGD","BK0183","LU2097828474.EUR","LU2097828714.EUR","LU1064130708.USD","LU0819121731.USD","BK0175","LU0370786039.SGD","000858","BK0188","LU1969619763.USD","03189","83189","LU2097828805.USD","LU0862451753.SGD","LU1781817850.SGD","LU1328615791.USD","LU0043850808.USD","BK0012","LU0890818403.SGD","LU1808992512.USD","LU2097828557.USD","BK0187","LU1979443071.USD","LU0327786744.USD","LU1580142542.USD","BK0215","BK0028","LU0572944931.SGD","LU1934453819.USD","LU0856984785.SGD","LU2328871848.SGD","LU2148510915.USD","BK0196","BK1610"],"gpt_icon":0},{"id":"2614259866","title":"舍得酒业新注册《基于物联网的AGV充电桩能效监控与优化软件V1.0.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2614259866","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614259866?lang=zh_cn&edition=full","pubTime":"2026-02-28 01:55","pubTimestamp":1772214915,"startTime":"0","endTime":"0","summary":"证券之星消息，近日舍得酒业新注册了《基于物联网的AGV充电桩能效监控与优化软件V1.0.0》项目的软件著作权。今年以来舍得酒业新注册软件著作权1个，较去年同期减少了85.71%。结合公司2025年中报财务数据，2025上半年公司在研发方面投入了4287.38万元，同比减13.37%。通过天眼查大数据分析，舍得酒业股份有限公司共对外投资了24家企业，参与招投标项目1626次；财产线索方面有商标信息2793条，专利信息459条，著作权信息206条；此外企业还拥有行政许可424个。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026022800000673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["03189","600702","BK1610","SG9999006597.SGD","83189","BK0215","BK0188"],"gpt_icon":0},{"id":"2614895068","title":"主动调整蓄势能，创新变革塑生态！珍酒李渡发布2025年业绩预告","url":"https://stock-news.laohu8.com/highlight/detail?id=2614895068","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614895068?lang=zh_cn&edition=full","pubTime":"2026-02-27 21:35","pubTimestamp":1772199310,"startTime":"0","endTime":"0","summary":"2月27日，珍酒李渡发布2025年度业绩预告。公告显示，2025年公司预计营收35.5亿元—37亿元，经调整净利润5.2亿元—5.8亿元。已披露2025业绩预告的9家白酒企业中，净利润均下滑，其中4家甚至出现亏损。可以说，珍酒李渡业绩表现与行业调整大势基本吻合。但值得关注的是，珍酒李渡也是2025年白酒行业创新动作最为密集的企业之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227213608a7270d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227213608a7270d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","83189","BK1610","03189","06979"],"gpt_icon":0},{"id":"2614851095","title":"五粮液集团董事长相关动向引关注，公司内部人士：不予置评","url":"https://stock-news.laohu8.com/highlight/detail?id=2614851095","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614851095?lang=zh_cn&edition=full","pubTime":"2026-02-27 21:29","pubTimestamp":1772198940,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　来源：国酒财经\n　　2月27日，五粮液集团董事长曾从钦有关动向引发市场广泛关注。记者从五粮液内部人士处了解到，未见官方发布信息，不予置评。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：杨红卜","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-02-27/doc-inhphqpe0595302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1655091616.SGD","LU1979443071.USD","BK0164","BK0187","LU0862451753.SGD","BK0196","BK0188","LU2097828805.USD","LU2097828474.EUR","BK0012","LU0048580855.USD","LU1781817850.SGD","LU0043850808.USD","BK0028","BK1610","LU0572944931.SGD","LU1934453819.USD","LU2097828557.USD","LU2097828631.EUR","LU1808992512.USD","LU2148510915.USD","000858","BK0215","LU0856984785.SGD","LU0890818403.SGD","LU0370786039.SGD","LU1064131003.USD","03189","LU0819121731.USD","LU1580142542.USD","83189","BK0175","LU2097828714.EUR","LU2328871848.SGD","LU1969619763.USD","BK0183","LU1328615791.USD","LU1064130708.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2614856578","title":"珍酒李渡(06979)发盈警 预期2025年股东应占利润约5.2亿元至5.8亿元 同比减少56.1%至60.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614856578","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614856578?lang=zh_cn&edition=full","pubTime":"2026-02-27 21:12","pubTimestamp":1772197939,"startTime":"0","endTime":"0","summary":"智通财经APP讯，珍酒李渡 发布公告，集团预期将取得截至2025年12月31日止年度的收入约35.5亿元至37.0亿元，相较截至2024年12月31日止年度的收入约70.7亿元，同比减少47.7%至49.8%。该减少部分亦由于2025年下半年本公司采取举措进一步减少渠道库存所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1408454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1192","03189","83189","BK1610","06979"],"gpt_icon":0},{"id":"2614839591","title":"2025中国酒业百强榜发布，五粮液反超茅台登顶","url":"https://stock-news.laohu8.com/highlight/detail?id=2614839591","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614839591?lang=zh_cn&edition=full","pubTime":"2026-02-27 17:50","pubTimestamp":1772185800,"startTime":"0","endTime":"0","summary":"新浪财经“酒价内参”重磅上线 知名白酒真实市场价尽在掌握\n　　近日，酒通社联合《中国酒业》发布的“2025年中国酒业生产企业百强”榜单。其中，五粮液反超茅台登顶榜单，茅台位居第二。汾酒、泸州老窖、青岛啤酒、华润雪花、江苏洋河、劲酒、燕京啤酒、顺鑫农业分列3-10位。\n\n\n\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王翔","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/2026-02-27/doc-inhphcxa9858376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03189","LU0348816934.USD","LU0862451753.SGD","BK0015","LU0072913022.USD","LU2148510915.USD","LU1951186391.HKD","LU0516422440.USD","LU0417516902.SGD","LU0594300179.USD","LU0348805143.USD","600519","LU0456827905.SGD","LU1961090484.USD","LU1146622755.USD","LU1497733631.SGD","LU1105468828.SGD","SG9999006597.SGD","LU1993786604.SGD","83189","LU0856984785.SGD","LU2008162690.USD","SG9999014674.SGD","LU0140636845.USD","LU0918141887.USD","LU1226288170.HKD","LU0211977185.USD","LU1226287792.SGD","LU0370786039.SGD","LU1969619763.USD","LU1226287529.USD","LU0456846285.SGD","LU0890818403.SGD","BK0196","BK0187","LU0605514214.HKD","BK0175","LU1634259391.SGD","LU1226288253.USD","LU0577902454.USD","LU1303224171.USD","LU1769817179.HKD","000858","BK0215","LU0359201612.USD","LU1979443071.USD","BK0028","SG9999002562.SGD","BK0012","LU0048580855.USD"],"gpt_icon":0},{"id":"2614864223","title":"每日卖空追踪 | 珍酒李渡 02月27日卖空量成交11.34万股，卖空比例为3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614864223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614864223?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:30","pubTimestamp":1772181039,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间02月27日，涨1.78%，卖空量成交11.34万股，较上一交易日增加53.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163558a4367a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163558a4367a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","03189","83189","06979","BK1192"],"gpt_icon":0},{"id":"2614858038","title":"【券商聚焦】海通国际：中国必选消费品价格回升 高端白酒批价环比改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2614858038","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614858038?lang=zh_cn&edition=full","pubTime":"2026-02-27 10:20","pubTimestamp":1772158858,"startTime":"0","endTime":"0","summary":"金吾财讯|海通国际发布研报指，2月中国必选消费品价格呈现回升趋势，其中高端白酒批发价格环比改善明显。白酒行业呈现分化格局，高端白酒价格韧性较强，次高端及以下品牌价格跌多涨少。其中五粮液八代普五批价持平于830元，山西汾酒青花20批价持平于350元。同时指出需关注宏观经济下行、消费复苏不及预期等风险因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227103814a4cdcfa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227103814a4cdcfa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03288","03189","BK1610","BK1237","83189"],"gpt_icon":0},{"id":"2614947780","title":"i茅台：2026年2月26日起，贵州茅台酒（丙午马年）可按农历生产日期选购","url":"https://stock-news.laohu8.com/highlight/detail?id=2614947780","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614947780?lang=zh_cn&edition=full","pubTime":"2026-02-26 15:00","pubTimestamp":1772089200,"startTime":"0","endTime":"0","summary":"新浪财经“酒价内参”重磅上线 知名白酒真实市场价尽在掌握\n　　据i茅台官微，自2026年2月26日（丙午年正月初十）起，在i茅台APP“i购”板块购买贵州茅台酒（丙午马年）经典版/礼盒装，在自选生产日期时，除可选阳历生产日期外，还增加了对应的农历生产日期。\n此外，自2026年2月17日（丙午年正月初一）起生产的贵州茅台酒（丙午马年）经典版/礼盒装就已增加了农历生产日期。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李思阳","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/wddc/2026-02-26/doc-inhpcqki0519538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0577902298.EUR","LU0052750758.USD","LU2097828631.EUR","IE00BYV24P56.USD","LU0067412154.USD","LU0456827905.SGD","LU1226287875.USD","LU1769817096.USD","LU0577902454.USD","600519","LU0140636845.USD","LU1226288253.USD","BK0187","BK0012","LU0577902538.SGD","LU1993786604.SGD","BK0188","LU0918141887.USD","LU0516423091.SGD","03189","83189","LU1720050803.USD","LU1961090484.USD","SG9999001903.USD","LU1951186391.HKD","LU1064130708.USD","LU0823426480.USD","LU0577902371.SGD","LU1807302812.USD","LU0348816934.USD","LU2097828714.EUR","LU1769817179.HKD","LU1781817850.SGD","LU1051768304.USD","LU0405327494.USD","LU0880133367.SGD","LU1328615791.USD","BK0028","LU0072913022.USD","LU1794554557.SGD","LU2289578879.USD","LU0181495838.USD","SGXZ81163826.USD","LU1997244956.HKD","LU0605514214.HKD","LU1303224171.USD","LU0708995583.HKD","LU1969619763.USD","LU0370786039.SGD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2614050353","title":"“哑铃型”结构显现 白酒市场如何淡季不淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2614050353","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614050353?lang=zh_cn&edition=full","pubTime":"2026-02-26 00:15","pubTimestamp":1772036100,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！今年春节假期，白酒市场呈现清晰的“哑铃型”消费结构。北京商报记者近日走访北京部分终端市场并结合春节期间调研发现，高端酒与大众酒两端需求升温，次高端酒则销售低迷，白酒市场的消费场景正深度重构。白酒行业如何在即将到来的传统消费淡季“弯道超车”，成为所有从业者必须直面的课题。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2026-02-26/doc-inhpahre1931421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1820825898.SGD","BK0196","LU0577902298.EUR","LU1934453819.USD","LU0359202008.SGD","LU1497733631.SGD","LU1634259557.SGD","LU2097828805.USD","SG9999000459.SGD","LU1152091168.USD","LU1328615791.USD","LU1769817096.USD","LU0327786744.USD","LU0516422952.EUR","03189","LU0370786039.SGD","LU2495084118.USD","LU0251143458.SGD","SG9999014674.SGD","LU1688375341.USD","LU1781817850.SGD","LU1580142542.USD","83189","LU0708995583.HKD","LU1997245177.USD","LU1969619763.USD","LU0326950275.SGD","LU1794554557.SGD","LU1993786604.SGD","000858","SINA","LU1439103000.SGD","LU0043850808.USD","LU0228659784.USD","LU0819121731.USD","600519","LU0405327148.USD","LU0890818403.SGD","BK0012","LU2328871848.SGD","SG9999006597.SGD","LU0348816934.USD","LU0588546209.SGD","LU1105468828.SGD","IE00BYV24P56.USD","LU1997244956.HKD","LU0823426480.USD","LU0307460666.USD","LU0516423091.SGD","LU0072913022.USD"],"gpt_icon":0},{"id":"2614038845","title":"每日卖空追踪 | 珍酒李渡 02月25日卖空量成交10.68万股，卖空比例为2.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614038845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614038845?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008243,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间02月25日，涨0.22%，卖空量成交10.68万股，较上一交易日减少71.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163605a71d5cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163605a71d5cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","06979","03189","BK1192","BK1610"],"gpt_icon":0},{"id":"2614705425","title":"五粮液入股四川三江汇海融资租赁公司 后者增资至约20.4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2614705425","media":"酒业内参","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614705425?lang=zh_cn&edition=full","pubTime":"2026-02-25 15:31","pubTimestamp":1772004660,"startTime":"0","endTime":"0","summary":"新浪财经“酒价内参”重磅上线 知名白酒真实市场价尽在掌握\n　　天眼查App显示，近日，四川三江汇海融资租赁有限公司发生工商变更，新增四川省宜宾五粮液集团有限公司为股东，同时，注册资本由约12.7亿人民币增至约20.4亿人民币。\n　　公开信息显示，该公司成立于2021年2月，法定代表人为岳育洁，经营范围为融资租赁业务，现由宜宾发展控股集团有限公司及上述新增股东共同持股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王翔","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/wddc/2026-02-25/doc-inhnzmmn5123839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2097828714.EUR","LU1064130708.USD","LU1064131003.USD","LU1808992512.USD","BK0183","LU0819121731.USD","LU1969619763.USD","LU0856984785.SGD","LU1979443071.USD","LU2148510915.USD","LU2328871848.SGD","LU1328615791.USD","BK0215","03189","LU2097828805.USD","BK0012","LU0572944931.SGD","BK1610","83189","LU1781817850.SGD","LU2097828557.USD","LU0327786744.USD","LU0370786039.SGD","LU0862451753.SGD","LU2097828474.EUR","BK0164","LU1580142542.USD","BK0188","BK0028","LU1934453819.USD","BK0187","LU1655091616.SGD","LU0043850808.USD","LU0890818403.SGD","LU0048580855.USD","BK0196","BK0175","000858","LU2097828631.EUR"],"gpt_icon":0},{"id":"2613615796","title":"白酒、乳业、中式滋补的2025：崩盘、变局与增长新逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2613615796","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613615796?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:53","pubTimestamp":1771923180,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　白酒业传统模式失效，价格体系崩盘，但已诞生新业态、新模式；乳业大变局之下，伊利、飞鹤都在忙什么？2025年的消费市场，在震荡与重塑中，新的增长道路逐渐清晰。　　2025年，中国消费市场正经历一场深刻变革。　　高端白酒代表飞天茅台的价格持续回落，其投资和囤货属性受到质疑。　　对白酒行业而言，2025年是极其困难的一年。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2026-02-24/doc-inhnxhni2019264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359201612.USD","LU1634259391.SGD","LU0516422366.SGD","LU2097828474.EUR","LU1634259557.SGD","LU0501845795.SGD","LU1064130708.USD","LU1769817096.USD","83189","LU1969619763.USD","LU1734074674.USD","LU0348825331.USD","LU1226288170.HKD","LU1770034418.SGD","LU0650527681.SGD","LU1303224171.USD","03189","HK0000181138.USD","LU0251143458.SGD","LU1328615791.USD","LU0211977185.USD","LU0051755006.USD","LU1497733631.SGD","LU2148510915.USD","LU2289578879.USD","LU0052750758.USD","LU0307460666.USD","LU1961090484.USD","LU2177674079.SGD","SINA","SG9999006597.SGD","BK0028","LU0228659784.USD","BK0188","LU1497734951.SGD","LU1831875114.USD","LU1781817850.SGD","LU0328353924.USD","LU0708995583.HKD","LU1146622755.USD","600519","BK0215","LU0359202008.SGD","LU0348816934.USD","LU0577902538.SGD","LU2097828805.USD","LU0417516902.SGD","LU1997244956.HKD","LU1152091754.HKD","LU1807302812.USD"],"gpt_icon":0},{"id":"2613965761","title":"港股异动 | 珍酒李渡(06979)涨近4% 春节白酒动销整体符合节前市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2613965761","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613965761?lang=zh_cn&edition=full","pubTime":"2026-02-24 13:51","pubTimestamp":1771912309,"startTime":"0","endTime":"0","summary":"国金证券指出，基于节后渠道调研反馈，春节白酒动销整体符合节前市场预期，预计全渠道动销量同比下滑约10%-15%。其中，略超预期的反馈在于：1.节前&节内飞天茅台批价表现相对不错、未有显性回落，当前原箱批价仍在1700元以上；2.部分区域节内大众价位产品有零星终端补货行为，当然这也与近年来终端小批量、高频次进货习惯相关，目的是规避资金占用和存货跌价风险，但仍反映一定的动销韧性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VXUS","BK1610","06979","03189","BK4585","83189","BK4588","VT","BK1192"],"gpt_icon":0},{"id":"2613756717","title":"泸州老窖（000568）199.06万股限售股将于2月24日解禁，占总股本0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613756717","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613756717?lang=zh_cn&edition=full","pubTime":"2026-02-24 08:02","pubTimestamp":1771891357,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，泸州老窖于2月24日将有199.06万股限售股份解禁，为公司股权激励限售股份，占公司总股本0.14%。最近一年内，该股累计解禁212.34万股，占总股本的0.14%。本次解禁后，公司还有68.56万股限售股份，占总股本0.05%。泸州老窖主营业务：泸州老窖系列酒的生产、销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026022400010443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1655091616.SGD","BK0028","LU1997245094.SGD","BK0175","LU1997245177.USD","BK0196","LU0348805143.USD","LU0708995583.HKD","LU1580142542.USD","LU0052750758.USD","LU0320764599.SGD","BK1610","LU2148510915.USD","000568","LU1781817850.SGD","LU1064131003.USD","LU1064130708.USD","83189","03189","BK0188","BK0012","BK0215","BK0183","BK0187"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0551},{"period":"1month","weight":-0.0609},{"period":"3month","weight":-0.1334},{"period":"6month","weight":-0.186},{"period":"1year","weight":-0.1828},{"period":"ytd","weight":-0.0566}],"compareEarnings":[{"period":"1week","weight":-0.0377},{"period":"1month","weight":-0.0485},{"period":"3month","weight":-0.0013},{"period":"6month","weight":0.0283},{"period":"1year","weight":0.1359},{"period":"ytd","weight":0.0167}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.070078},{"month":2,"riseRate":0.666667,"avgChangeRate":0.04345},{"month":3,"riseRate":0.5,"avgChangeRate":0.005808},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.046999},{"month":5,"riseRate":0,"avgChangeRate":-0.057813},{"month":6,"riseRate":0,"avgChangeRate":-0.062341},{"month":7,"riseRate":0.666667,"avgChangeRate":0.05675},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.007177},{"month":9,"riseRate":0.333333,"avgChangeRate":0.071466},{"month":10,"riseRate":0,"avgChangeRate":-0.05433},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.005074},{"month":12,"riseRate":0,"avgChangeRate":-0.063236}],"exchange":"SEHK","name":"易方达白酒-R","nameEN":"EFUND LIQUOR-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易方达白酒-R(83189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易方达白酒-R(83189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易方达白酒-R,83189,易方达白酒-R股票,易方达白酒-R股票老虎,易方达白酒-R股票老虎国际,易方达白酒-R行情,易方达白酒-R股票行情,易方达白酒-R股价,易方达白酒-R股市,易方达白酒-R股票价格,易方达白酒-R股票交易,易方达白酒-R股票购买,易方达白酒-R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易方达白酒-R(83189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易方达白酒-R(83189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}