华夏沪深三百—R(83188)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

83188 华夏沪深三百—R

已收盘 12-29 16:08:56

48.380

+0.440

+0.92%

最高48.440	最低48.100	成交量10.66万
今开48.100	昨收47.940	日振幅0.71%
总市值135.78亿	流通市值135.78亿	总股本2.81亿
成交额514.41万	换手率0.04%	流通股本2.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"83188","market":"HK","secType":"STK","nameCN":"华夏沪深三百—R","latestPrice":48.38,"timestamp":1766995736010,"preClose":47.94,"halted":0,"volume":106600,"delay":0,"floatShares":280650000,"shares":280650000,"eps":0,"marketStatus":"已收盘","change":0.44,"latestTime":"12-29 16:08:56","open":48.1,"high":48.44,"low":48.1,"amount":5144092,"amplitude":0.007092,"askPrice":48.38,"askSize":1000,"bidPrice":48,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767058200000},"marketStatusCode":5,"adr":0,"listingDate":1342454400000,"exchange":"SEHK","adjPreClose":47.94,"sharesOutstanding":423600000,"nav":48.0782,"aum":0,"dividendRate":0.010955,"bidAskSpread":0,"openAndCloseTimeList":[[1766971800000,1766980800000],[1766984400000,1766995200000]],"volumeRatio":1.095902,"lotSize":200,"spreadScale":3,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/83188","defaultTab":"news","newsList":[{"id":"2542923344","title":"格隆汇沽空预警榜 | 6月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2542923344","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542923344?lang=zh_cn&edition=full","pubTime":"2025-06-11 02:15","pubTimestamp":1749579300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.36%，过去两个月大市日均沽空比例为17.33%。其中，安硕A50-R、华润啤酒-R、华夏印度-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、美团-W的沽空金额排名前三位，分别为51.29亿、22.71亿、20.92亿。瑞浦兰钧、德林控股、方舟健客的偏离值排名前三位，分别为6.71、6.38、5.10。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11021550990105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03160","TCHmain","HMTD.SI","09788","83404","HBBD.SI","02828","03191","80291","LU0229945570.USD","09999","METmain","002594","HYDD.SI","83437","LU1720051108.HKD","00327","09011","01735","BYDDY","09009","03033","02477","MPNGY","02800","83188","LU1008478684.HKD","01709","KSTmain","89988","02533","LU0868486357.SGD","00347","03067","ALBmain","MCHmain","HTCD.SI","81211","81024","06086","03690","00666","03096"],"gpt_icon":1},{"id":"2541008310","title":"格隆汇沽空预警榜 | 6月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008310","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541008310?lang=zh_cn&edition=full","pubTime":"2025-06-06 02:15","pubTimestamp":1749147300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.49%，过去两个月大市日均沽空比例为17.50%。其中，李宁-R、中银香港-R、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、比亚迪股份的沽空金额排名前三位，分别为22.84亿、22.06亿、18.52亿。博安生物、黑芝麻智能、达势股份的偏离值排名前三位，分别为15.86、4.60、3.73。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06021550887706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["82318","02800","HYDD.SI","HPAD.SI","09766","HMTD.SI","81211","01121","09988","03189","00376","MPNGY","03077","09880","02245","HTCD.SI","01810","03033","82331","06955","82388","81024","83188","HXXD.SI","81299","02507","80016","AAGIY","09711","01299","TCHmain","81810","02318","002594","HBBD.SI","00700","ALBmain","MIUmain","XIACY","01405","89988","03145","03690","METmain","02533","80992","01211","PNGAY","BYDDY"],"gpt_icon":1},{"id":"2537470466","title":"格隆汇沽空预警榜 | 5月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537470466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537470466?lang=zh_cn&edition=full","pubTime":"2025-05-21 02:15","pubTimestamp":1747764900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.93%，过去两个月大市日均沽空比例为17.48%。其中，恒生中国企业-R、安硕恒生指数-R、安硕沪深三百-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、比亚迪股份的沽空金额排名前三位，分别为24.41亿、16.15亿、14.78亿。锅圈、国富氢能、阳光保险的偏离值排名前三位，分别为7.33、7.03、6.95。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21021550548644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02517","TCHmain","HTCD.SI","81024","01963","03931","81211","MIUmain","03077","HBBD.SI","AAGIY","81299","HMTD.SI","00107","BYDDY","02828","KSTmain","00290","002594","01211","01299","HXXD.SI","03033","02800","09820","02582","81810","MCHmain","83188","ALBmain","09860","00467","07522","03072","METmain","HYDD.SI","89988","82828","00917","06963","03133"],"gpt_icon":1},{"id":"2532352887","title":"格隆汇沽空预警榜 | 5月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532352887","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532352887?lang=zh_cn&edition=full","pubTime":"2025-05-04 02:15","pubTimestamp":1746296100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.21%，过去两个月大市日均沽空比例为17.74%。其中，X南方中五百-R、GX亚洲美债、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、小米集团-W、南方恒生科技的沽空金额排名前三位，分别为19.20亿、16.10亿、13.99亿。西锐、瑞安房地产、博安生物的偏离值排名前三位，分别为8.01、7.52、7.39。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/04021550122872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HBBD.SI","03033","02555","80700","00272","83199","002594","01810","81211","HYDD.SI","02255","02507","01299","LU2237443465.HKD","XIACY","02273","HTCD.SI","81810","03072","06955","BABA","LU0143863784.USD","02828","03009","02443","00095","02800","09993","AAGIY","00535","BYDDY","81299","03075","HXXD.SI","LU0328353924.USD","LU1720051017.SGD","03133","09988","89988","01211","HMTD.SI","83188","83005","02804","03160"],"gpt_icon":1},{"id":"2530969862","title":"格隆汇沽空预警榜 | 4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969862","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530969862?lang=zh_cn&edition=full","pubTime":"2025-04-25 02:15","pubTimestamp":1745518500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.44%，过去两个月大市日均沽空比例为17.88%。其中，长城汽车-R、易方达白酒-R、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、比亚迪股份、小米集团-W的沽空金额排名前三位，分别为41.88亿、22.23亿、22.15亿。天津银行、华夏以太币、阳光房地产基金的偏离值排名前三位，分别为5.80、5.78、5.04。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25021549858636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03011","00435","80700","MPNGY","03077","89988","HTCD.SI","002594","HXXD.SI","02333","03633","02489","03189","01866","81211","89618","01578","BYDDY","01523","01211","00388","HKXCY","XIACY","81810","01810","HYDD.SI","02156","HMTD.SI","83199","BABA","09988","601633","06655","82333","06821","83189","HBBD.SI","02820","GWLLY","80388","83188","02800","03046","02828","03690"],"gpt_icon":1},{"id":"2472599355","title":"华夏沪深三百－Ｒ(83188)股价大幅上升15.656%，现价 $48.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2472599355","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472599355?lang=zh_cn&edition=full","pubTime":"2024-10-02 13:45","pubTimestamp":1727847900,"startTime":"0","endTime":"0","summary":"[上升股]华夏沪深三百－Ｒ(83188) 股价在下午01:45比前收市价大幅上升15.656%，现股价为 $48.46。至目前为止，今日最高价为$48.46，而最低价为$41.9。总成交量为24.48万股，总成交金额为 $1.104千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24100213878/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24100213878/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03188","83188"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0417},{"period":"3month","weight":0.0076},{"period":"6month","weight":0.1937},{"period":"1year","weight":0.1827},{"period":"ytd","weight":0.1844}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0251},{"period":"6month","weight":0.0632},{"period":"1year","weight":0.2846},{"period":"ytd","weight":0.2871}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华夏沪深300指数ETF是华夏ETF系列的附属基金。该附属基金的主要投资目标为提供在扣除费用及开支前紧贴沪深300指数表现的投资回报。该附属基金直接投资于A股公司。其投资公司覆盖能源板块、金融板块、资讯科技（IT）板块及健康板块等。其投资组合包括中国中铁股份有限公司、海南航空股份有限公司、中国南方航空股份有限公司及广深铁路股份有限公司等。该附属基金由华夏基金（香港）有限公司管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.015627},{"month":2,"riseRate":0.461538,"avgChangeRate":0.017345},{"month":3,"riseRate":0.461538,"avgChangeRate":0.001018},{"month":4,"riseRate":0.461538,"avgChangeRate":0.008419},{"month":5,"riseRate":0.615385,"avgChangeRate":0.00609},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.000655},{"month":7,"riseRate":0.769231,"avgChangeRate":0.009657},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.009495},{"month":9,"riseRate":0.571429,"avgChangeRate":0.017538},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000554},{"month":11,"riseRate":0.571429,"avgChangeRate":0.019043},{"month":12,"riseRate":0.642857,"avgChangeRate":0.031033}],"exchange":"SEHK","name":"华夏沪深三百—R","nameEN":"CAM CSI300-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏沪深三百—R(83188)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏沪深三百—R(83188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏沪深三百—R,83188,华夏沪深三百—R股票,华夏沪深三百—R股票老虎,华夏沪深三百—R股票老虎国际,华夏沪深三百—R行情,华夏沪深三百—R股票行情,华夏沪深三百—R股价,华夏沪深三百—R股市,华夏沪深三百—R股票价格,华夏沪深三百—R股票交易,华夏沪深三百—R股票购买,华夏沪深三百—R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏沪深三百—R(83188)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏沪深三百—R(83188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}