应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
82828 恒生中国企业-R
未开盘 04-29 15:59:05
78.660
+1.300
+1.68%
最高
78.660
最低
78.200
成交量
7,000
今开
78.200
昨收
77.360
日振幅
0.59%
总市值
243.47亿
流通市值
243.47亿
总股本
3.10亿
成交额
54.88万
换手率
0.00%
流通股本
3.10亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
港股三大指数全线拉升，恒生科技指数、国企指数转涨
老虎资讯综合 · 04-24
港股三大指数全线拉升，恒生科技指数、国企指数转涨
格隆汇沽空预警榜 | 4月22日
格隆汇 · 04-24
格隆汇沽空预警榜 | 4月22日
港股跌幅持续扩大，恒生科技指数跌超2%，恒生指数、国企指数跌超1%
老虎资讯综合 · 04-23
港股跌幅持续扩大，恒生科技指数跌超2%，恒生指数、国企指数跌超1%
港股异动｜三大指数盘初快速下挫，恒生科技指数跌超1.5%
老虎资讯综合 · 04-23
港股异动｜三大指数盘初快速下挫，恒生科技指数跌超1.5%
港股综述｜茶饮股集体走强，沪上阿姨大涨近15%；锂电龙头宁德时代再创新高；PCB龙头胜宏科技上市首日飙升50%
老虎资讯综合 · 04-21
港股综述｜茶饮股集体走强，沪上阿姨大涨近15%；锂电龙头宁德时代再创新高；PCB龙头胜宏科技上市首日飙升50%
格隆汇沽空预警榜 | 2月19日
格隆汇 · 2025-02-21
格隆汇沽空预警榜 | 2月19日
格隆汇沽空预警榜 | 1月13日
格隆汇 · 2025-01-15
格隆汇沽空预警榜 | 1月13日
格隆汇沽空预警榜 | 1月9日
格隆汇 · 2025-01-11
格隆汇沽空预警榜 | 1月9日
格隆汇沽空预警榜 | 10月22日
格隆汇 · 2024-10-24
格隆汇沽空预警榜 | 10月22日
加载更多
公司概况
公司名称：
恒生中国企业-R
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"82828","market":"HK","secType":"STK","nameCN":"恒生中国企业-R","latestPrice":78.66,"timestamp":1777449545414,"preClose":77.36,"halted":0,"volume":7000,"delay":0,"changeRate":0.016804550155118888,"floatShares":309526831,"shares":309526831,"eps":0,"marketStatus":"未开盘","change":1.3,"latestTime":"04-29 15:59:05","open":78.2,"high":78.66,"low":78.2,"amount":548780,"amplitude":0.005946,"askPrice":78.7,"askSize":1000,"bidPrice":75,"bidSize":10000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777512600000},"marketStatusCode":0,"adr":0,"listingDate":1070985600000,"exchange":"SEHK","adjPreClose":77.36,"nav":78.080022,"aum":29344271024.691,"dividendRate":0.0209,"bidAskSpread":0,"openAndCloseTimeList":[[1777426200000,1777435200000],[1777438800000,1777449600000]],"volumeRatio":2.0114941661712282,"lotSize":200,"spreadScale":3,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/82828","defaultTab":"news","newsList":[{"id":"1172156326","title":"港股三大指数全线拉升，恒生科技指数、国企指数转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1172156326","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172156326?lang=zh_cn&edition=full","pubTime":"2026-04-24 11:56","pubTimestamp":1777003007,"startTime":"0","endTime":"0","summary":"港股三大指数全线拉升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56dc8ca63552b775aa14e8b705c5e43c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03115","03033","03037","09088","09115","82828","02800","02837","07552","07200","03067","07288","HSI","HSCEI","03419","83115","03423","07300","07588","03088","09067","03032","02828","07500","03417","HSTECH","07226","82800","03416"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629573138","title":"格隆汇沽空预警榜 | 4月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2629573138","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629573138?lang=zh_cn&edition=full","pubTime":"2026-04-24 02:15","pubTimestamp":1776968100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.17%，过去两个月大市日均沽空比例为20.56%。其中，恒生中国企业-R、安硕亚洲除日-R、华夏A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、南方恒生科技、盈富基金的沽空金额排名前三位，分别为33.49亿、29.18亿、25.22亿。港灯-SS、奇点国峰、中远海运国际的偏离值排名前三位，分别为6.54、6.04、4.70。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/04/24021556864642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0509642566.USD","IE00B8L5B284.USD","LU1804176565.USD","LU1522347837.USD","LU0169518387.USD","SG9999014898.SGD","03046","LU0516422366.SGD","LU0871576103.HKD","SG9999001846.SGD","LU0307460666.USD","LU2348774022.SGD","BK1584","LU2399975544.HKD","LU0259732245.USD","LU0211977185.USD","LU0359201612.USD","LU2264538146.SGD","BK1142","LU0345776255.USD","LU0348805143.USD","LU0039217434.USD","BK1582","601899","BK1577","LU2237443622.USD","SG9999003461.SGD","LU0672654166.SGD","LU1328615791.USD","LU1196710195.USD","LU0823040885.USD","IE00B0JY6N72.USD","LU0589944569.HKD","IE00BQJZWZ67.USD","03033","LU0417516902.SGD","LU0572940350.SGD","BK1501","LU1226288097.SGD","LU2317271919.USD","SG9999014914.USD","LU1044874839.SGD","LU0048597586.USD","HMTD.SI","LU0130103400.USD","LU1282651121.HKD","LU0345780521.USD","LU0541502299.USD","LU1008478684.HKD","LU0762540952.USD","BK1516","LU1880398554.USD","LU1211504680.USD","LU1880383440.USD","LU1023057109.AUD","LU1152091168.USD","LU0049853897.USD","00517","LU1044875133.USD","LU2251237306.USD","LU0149721374.USD","LU0516422440.USD","HSTECH","02638","BK1522","83046","LU0054237671.USD","LU1720051017.SGD","81211","LU0700851271.USD","LU0051755006.USD","LU0348827113.USD","LU0293314216.USD","LU1102505929.USD","LU0577902371.SGD","LU2023250504.SGD","BK1608","LU0648000940.SGD","09988","LU0630378429.USD","LU0096374516.USD","LU2153592121.USD","LU2177674079.SGD","LU0456846285.SGD","BK1601","LU0048388663.USD","LU0898667661.SGD","LU2097828474.EUR","LU0737861772.HKD","LU0082770016.USD","BK1526","LU0651946864.USD","SG9999002463.SGD","LNNGY","LU1044876610.USD","LU2357305700.SGD","LU0823426480.USD","LU0165289439.USD","LU0868486357.SGD","LU1235295612.USD","LU0348814723.USD","00700","LU0320764755.SGD","LU0488056044.USD","LU2237443465.HKD","HK0000288743.USD","LU0823413587.USD","LU0828238088.HKD","LU1051768304.USD","LU1226287875.USD","IE00BVYPNP33.GBP","LU1242518857.USD","LU0449515922.USD","09846","LU0786609619.USD","LU1226287529.USD","LU0708995153.HKD","IE00BQXX3C00.GBP","LU1048596156.SGD","BK1116","IE00BZ08YT58.USD","CICOY","LU1497733631.SGD","LU0048580855.USD","LU0633140727.USD","LU0320764243.SGD","LU3063872942.SGD","LU0164880469.USD","BK1173","LU1226288253.USD","LU0737861699.HKD","IE00B29SXG58.USD","LU1152091754.HKD","LU0164939612.USD","LU0052750758.USD","MPNGY","IE00B031HY20.USD","LU1366334651.USD","BK1188","LU0648948544.HKD","LU0856984785.SGD","BK1615","LU0823414551.USD","BK1604","LU0499858438.USD","LU0328353924.USD","IE00BMCWC346.EUR","LU0181495838.USD","LU0117841782.USD","LU1048484197.HKD","LU0396098781.USD","LU2152927971.USD","LU0287142896.SGD","LU0143863198.USD","LU1733274473.HKD","LU0588545490.SGD","LU0164865239.USD","LU1282649067.USD","LU2039709279.SGD","IE0008368742.USD","LU0289961442.SGD","BK1527","LU0431992006.USD","LU0873338254.USD","LU1719994722.HKD","LU2133065610.SGD","LU1718418525.SGD","BK1560","HK0000352291.HKD","IE0008369823.USD","LU1814569148.SGD","LU0823414478.USD","LU0611395673.USD","LU1242518931.SGD","LU2498475776.HKD","LU0593848301.USD","LU0196878994.USD","07234","SG9999001069.SGD","LU0541501648.USD","LU0072462343.USD","LU0511384066.AUD","LU0784639295.USD","LU1769817096.USD","LU1868837565.USD","LU1961090484.USD","BK1099","LU0531971595.HKD","LU1813983027.USD","IE00B3M56506.USD","LU0791591158.USD","02579","LU0640798160.USD","LU0345769128.USD","SG9999018857.SGD","LU0210527791.USD","BK1531","HK0000288784.HKD","LU0823039010.USD","LU1323998911.USD","IE00B0169L03.USD","LU0106959298.USD","LU2051468812.USD","BK1610","SG9999002562.SGD","LU0214875030.USD","BK1564","LU0572939691.SGD","LU0791590937.USD","IE0034224299.USD","LU0540923850.HKD","LU1105468828.SGD","HK0000500386.USD","BYDDY","LU1794554557.SGD","LU2357125470.USD","IE0032834883.USD","LU0499858602.USD","SGXZ86797644.SGD","IE0003895053.USD","LU0594300419.USD","LU0348816934.USD","LU0228367735.SGD","LU0261950983.USD","LU1770036033.HKD","LU2237443895.HKD","LU0197773160.USD","LU0823041008.USD","LU0651947912.USD","LU0348783233.USD","IE0003851619.USD","BK1591","LU2778985437.USD","LU0117844026.USD","LU0831093199.SGD","LU0106259558.USD","SG9999001689.USD","HK0000320223.HKD","SG9999015945.SGD","LU2294711713.HKD","LU1316542783.SGD","HBBD.SI","BK1095","LU0738912210.USD","BK1237","LU1328277881.USD","LU0441854154.USD","HSCEI","LU0011963245.USD","LU1282648689.USD","LU1201861165.SGD","LU0886674414.USD","SGXZ62798434.SGD","IE00BF5LJ272.USD","SG9999002828.SGD","LU1861214812.USD","LU2251237488.HKD","LU2213484517.USD","LU1691799644.USD","SGXZ90724238.SGD","LU0588546209.SGD","LU1102505762.USD","BK1233","LU0979878070.USD","IE00BMPRXN33.USD","LU1808992512.USD","LU1115378108.SGD","LU0918141887.USD","LU2237443382.USD","SGXZ31699556.SGD","LU0175139822.USD","HK0000306685.HKD","399006","LU1880383366.USD","TCHmain","LU0345769631.USD","LU1868837722.USD","LU1548497426.USD","03690","00939","LU0828237940.HKD","BK1594","LU0210533765.USD","LU2125910500.SGD","LU0880133367.SGD","LU1831875114.USD","LU0047713382.USD","LU1981816686.USD","LU0348723411.USD","LU0192582467.USD","LU0449509016.USD","SG9999006597.SGD","LU1883866441.USD","IE00B19Z5X02.USD","IE00B8HQ1Z84.USD","BK1586","LU1497734951.SGD","LU0501845795.SGD","82828","LU2045819591.USD","HSI","80291","LU2097828631.EUR","LU2097828557.USD","BK1231","SG9999000327.SGD","HK0001040168.HKD","LU0918141705.HKD","LU0345780281.USD","80175","SG9999001903.USD","LU0370786039.SGD","LU2097828805.USD","LU1481107354.HKD","LU1807302812.USD","LU2148510915.USD","SG9999015986.USD","LU1734074674.USD","LU0251144936.SGD","LU0327786744.USD","SG9999015952.SGD","SG9999001051.SGD","BK1575","LU0348735423.USD","LU1303224171.USD","LU1568876335.HKD","LU2476274720.SGD","LU0132412106.USD","LU0107464264.USD","01456","LU0456842615.SGD","LU0633140560.USD","LU1282649141.HKD","LU0675040207.SGD","82388","LU0049112450.USD","LU2294711473.HKD","LU0477156797.USD","LU1725190679.HKD","LU0862451837.USD","LU0985320562.USD","LU2488822045.USD","LU0188438112.USD","LU0828237510.HKD","LU1282649810.SGD","HK0000914686.HKD","LU0029875118.USD","IE00BPRC5H50.USD","08030","IE0001KFT4U8.USD","BK1618","LU1861219969.SGD","LU0505663152.USD","LU2249611893.SGD","CICHY","IE00BQXX3F31.USD","LU0543330483.HKD","SG9999000459.SGD","HTCD.SI","LU0642271901.SGD","LU0972618739.USD","BK1521","LU0708995583.HKD","LU2242644610.SGD","LU0070217475.USD","SG9999007991.SGD","LU0228659784.USD","LU0414403682.SGD","LU1720050803.USD","LU0823397103.USD","IE00BZ08YR35.GBP","LU0865486749.SGD","SG9999001093.SGD","BK1588","IE00BZ08YS42.EUR","LU2293587155.HKD","LU0072913022.USD","LU0061477393.USD","LU0080751232.USD","LU1064130708.USD","LU1769817179.HKD","MCHmain","LU0266512473.USD","LU0456827905.SGD","LU0588545730.USD","TCEHY","LU0315178854.USD","LU0831103253.SGD","LU1497733557.USD","601456","LU0173614495.USD","LU0329678337.USD","LU0211331839.USD","LU0594300179.USD","LU2462611646.USD","BK1227","LU0348825331.USD","LU1196710864.SGD","03422","LU0890818403.SGD","LU1282651048.USD","LU1974910355.USD","LU2362541513.USD","LU2476274308.USD","LU1226287792.SGD","LU0054450605.USD","00142","LU0314109678.HKD","LU0456854461.SGD","03958","IE0008368411.USD","LU1770034418.SGD","BK1540","BK1539","BK1119","LU0561508036.HKD","SG9999006514.SGD","LU2362540622.SGD","IE00BQXX3D17.EUR","IE00B5MMRT66.SGD","LU1051769294.HKD","ALBmain","HK0000107257.USD","LU0516423091.SGD","IE00BWDBJ730.SGD","IE00B031HW06.USD","LU0878004406.USD","IE00B067MR52.USD","IE00BMPRXR70.SGD","02800","LU1048588211.SGD","SG9999018865.SGD","IE00B0169N27.USD","LU0797268264.HKD","LU1642822792.SGD","LU0588545904.SGD","LU0821914370.USD","LU2226246903.HKD","LU0326948709.USD","LU1960683339.HKD","LU0823413660.USD","LU0630378692.HKD","HK0000252152.HKD","LU2237443549.SGD","LU1688375341.USD","LU2362541273.HKD","82331","LU0326950275.SGD","IE00BGV7N243.SGD","BK1589","BK1609","LU1439102457.SGD","LU0244354667.USD","BHKLY","IE00B543WZ88.USD","LU2265009873.SGD","BK1583","LU0608807433.USD","LU0634319403.HKD","LU0823397285.USD","LU2360107325.USD","SGXZ81514606.USD","LU0254981946.USD","LU2125910849.SGD","LU1439103000.SGD","LU1993786604.SGD","LU2279701549.SGD","HYDD.SI","HK0000286598.CNH","HK0000252160.HKD","LU0164872284.USD","BK1249","LU0577902298.EUR","BK1517","SG9999014906.USD","BK1180","LU0289960550.SGD","LU0329678170.USD","LU0345775950.USD","LU0531970944.HKD","LU0608807946.USD","LU0650527681.SGD","GB00BDT5M118.USD","LU2106854487.HKD","LU0577902611.USD","BABA","02899","LU0605514214.HKD","LU1064131342.USD","SG9999000418.SGD","LU0269904917.USD","IE00BYV24P56.USD","SGXZ51526630.SGD","002594","LU0266512127.USD","LU0348783662.USD","LU0878005551.USD","LU0516422952.EUR","LU0882747503.HKD","LU0819123356.HKD","LU0029874905.USD","LU0149534421.HKD","LU1226288170.HKD","BK1569","LU0128522744.USD","LU1675838814.USD","LU0261947096.USD","SG9999014880.SGD","BK1544","LU1634259557.SGD","HK0000151867.HKD","LU0235996351.USD","LU0143863784.USD","LU2087589342.USD","LU0197773673.USD","LU0127658192.USD","LU0084288322.USD","LU0210526637.USD","IE0008368304.USD","LU0417516571.SGD","300919","03750","LU0463099449.HKD","LU0315179316.USD","LU0620787316.HKD","LU0683595622.HKD","LU2008162690.USD","LU1568876251.USD","LU0082770016.SGD","82839","LU0320764599.SGD","01211","SG9999017495.SGD","HK0000914660.USD","LU0502904849.HKD","LU0762542818.HKD","LU1366334578.USD","LU1251922891.USD","LU1956131251.USD","LU0203347892.USD","LU0067412154.USD","LU0229945570.USD","LU0384037296.USD","86618","IE00BGHQDM52.EUR","LU0348788117.USD","LU0140636845.USD","LU1629966141.USD","LU0203345920.USD","METmain","BK1611","LU0543330566.HKD","LU0862451753.SGD","LU0163747925.USD","LU1655091459.SGD","LU0469268626.HKD","IE00BD6J9T35.USD","IE00B031J352.USD","LU0128522157.USD","LU1224709979.USD","LU1951186391.HKD","LU1634259391.SGD","LU0359201885.HKD","LU1917777945.USD","BK1147","LU0231483743.USD","LU1504937902.USD","IE0031814852.USD","SG9999001226.SGD","LU0289739343.SGD","LU0106252389.USD","LU0043850808.USD","LU0607220059.USD","BK1509","LU0823426308.USD","LU1733274390.USD","LU2449936058.SGD","89988","LU1188198961.HKD","LU1064131003.USD","LU2237443978.SGD","BK1592","HK0000306701.USD","LU2097828714.EUR","IE00B97KM107.HKD","LU0264606111.USD","HK0001040143.USD","LU0577902454.USD","300750","LU1720051108.HKD","LU0762541174.USD","LU0823038988.USD","LU1880398471.USD","LU0359202008.SGD","01280","LU0516423174.USD","LU1785774172.SGD","LU1046422090.SGD","IE0032431581.USD","03143","BK1505","SG9999013353.USD","BK1198","LU1868838027.USD","SG9999009443.AUD","HK0000320264.USD","LU0417516738.SGD","ZIJMY","IE0009570106.USD","IE00BVYPNQ40.USD","LU0130518102.USD","LU0819121731.USD","LU1988902786.USD","LU1196710351.USD","02828","FPAFY","LU2097829019.USD","LU2247934214.USD","601939","SG9999004220.SGD","LU0577902538.SGD","SG9999014674.SGD","LU1224444064.USD","LU2506951792.HKD","SG9999015978.USD","LU0455707207.USD","LU1515016050.SGD","SGXZ99366536.SGD","LU1810669033.SGD","HK0000352382.USD","LU0348784397.USD","IE0003795394.USD","LU0572944931.SGD","BK1502","LU2257852520.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141171413","title":"港股跌幅持续扩大，恒生科技指数跌超2%，恒生指数、国企指数跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141171413","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141171413?lang=zh_cn&edition=full","pubTime":"2026-04-23 09:54","pubTimestamp":1776909257,"startTime":"0","endTime":"0","summary":"港股盘初跌幅持续扩大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6b46f5cd13db01e3ab7789cdb662c9a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82800","02800","02828","03037","09067","07200","03088","03423","02837","83115","09115","03417","07588","HSTECH","07552","07226","03416","03032","09088","03033","HSCEI","HSI","07300","03115","03067","07288","82828","03419","07500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194836592","title":"港股异动｜三大指数盘初快速下挫，恒生科技指数跌超1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194836592","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194836592?lang=zh_cn&edition=full","pubTime":"2026-04-23 09:42","pubTimestamp":1776908553,"startTime":"0","endTime":"0","summary":"恒生指数、国企指数均跌超0.9%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03419","09115","02828","07288","03115","03033","HSCEI","07588","07300","HSTECH","03416","09067","07226","07500","03423","03067","03417","03037","02837","02800","07200","82800","03088","07552","HSI","03032","83115","82828","09088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135816200","title":"港股综述｜茶饮股集体走强，沪上阿姨大涨近15%；锂电龙头宁德时代再创新高；PCB龙头胜宏科技上市首日飙升50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135816200","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135816200?lang=zh_cn&edition=full","pubTime":"2026-04-21 16:11","pubTimestamp":1776759073,"startTime":"0","endTime":"0","summary":"恒生指数收报26,487.48点，涨0.48%；国企指数报8,943.54点，涨0.50%；恒生科技指数报5,061.50点，跌0.08%，科技股内部表现分化，成为拖累大盘上行的主要因素。","market":"fut","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"001eb45309c05f25f9865c09f7a06b39","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82828","03416","09115","03417","VGT","03037","02833","09088","02837","HSCEI","07300","03419","07588","07552","03033","BK4585","03086","BK4588","BK1147","03088","07200","03423","07226","02800","82800","HSTECH","03032","09067","HSI","XLK","02828","07500","83115","03067","VXUS","TTTN","03115","07288","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513476830","title":"格隆汇沽空预警榜 | 2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513476830?lang=zh_cn&edition=full","pubTime":"2025-02-21 02:15","pubTimestamp":1740075300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.00%，过去两个月大市日均沽空比例为17.34%。其中，价值黄金-U、PP科创50-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为49.05亿、26.49亿、23.17亿。先瑞达医疗-B、哈尔滨电气、晶泰控股-P的偏离值排名前三位，分别为6.52、3.87、3.78。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21021548289413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09988","82828","BABA","LU0048580855.USD","81211","09151","HYDD.SI","09845","LU1515016050.SGD","LU0737861772.HKD","03033","03081","07522","HBBD.SI","81024","BYDDY","80700","09807","LU1282649810.SGD","BK1540","LU0251144936.SGD","LU0577902298.EUR","IE00B0JY6N72.USD","00709","03050","01133","06669","BK1516","02800","LU0307460666.USD","002594","00732","02232","HTCD.SI","02829","80016","89988","81810","02828"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2503450771","title":"格隆汇沽空预警榜 | 1月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503450771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503450771?lang=zh_cn&edition=full","pubTime":"2025-01-15 02:15","pubTimestamp":1736878500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.13%，过去两个月大市日均沽空比例为17.56%。其中，恒生中国企业-R、安硕A50-R、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为18.04亿、13.66亿、12.26亿。友宝在线、赢家时尚、达势股份的偏离值排名前三位，分别为10.77、6.52、5.29。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15021547459241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03033","LU2087589342.USD","HTCD.SI","01121","03690","02800","82828","LU0531971595.HKD","SG9999001846.SGD","LU1242518931.SGD","82318","PNGAY","02820","82331","80175","TCEHY","89988","00700","MPNGY","02338","86618","03145","BK1574","LU0588546209.SGD","02778","81810","02429","03613","89888","83199","LU0878005551.USD","02828","06855","80016","03709","09999","07226","601318","BK1516","LU1152091168.USD","80700","01651","09826","HBBD.SI","01405"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2502081392","title":"格隆汇沽空预警榜 | 1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081392","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502081392?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:15","pubTimestamp":1736532900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.25%，过去两个月大市日均沽空比例为17.53%。其中，恒生中国企业-R、华夏日股对冲、安硕A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、小米集团-W、美团-W的沽空金额排名前三位，分别为19.86亿、9.96亿、6.24亿。中环新能源、重庆银行、君实生物的偏离值排名前三位，分别为5.34、5.08、4.90。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11021547364941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03033","09810","LU0164872284.USD","82388","XIACY","89618","LU1196710195.USD","BK1585","02338","03690","80291","01398","02828","02807","82828","MPNGY","HTCD.SI","LU0348735423.USD","01735","01810","09869","01030","01963","82331","00939","LU2293587155.HKD","89988","BK1142","09070","01877","00700","TCEHY","LU0048597586.USD","02800","03160","LU0890818403.SGD","80700","81810","SG9999002463.SGD","02016","03868","BK1523","03143","LU0259732245.USD","HBBD.SI","09999","02696","01866"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2477567719","title":"格隆汇沽空预警榜 | 10月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2477567719","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477567719?lang=zh_cn&edition=full","pubTime":"2024-10-24 02:15","pubTimestamp":1729707300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.13%，过去两个月大市日均沽空比例为16.60%。其中，恒生中国企业-R、GX中国机智-U、PP科创50-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、中芯国际的沽空金额排名前三位，分别为22.84亿、11.40亿、6.43亿。兖煤澳大利亚、腾讯音乐-SW、出门问问的偏离值排名前三位，分别为6.14、5.52、5.30。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/24021544368229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601318","03668","82318","02829","BK1604","03050","00564","82828","BK1231","LU0229945570.USD","02318","89618","02800","IE00BVYPNP33.GBP","89988","01698","00659","02877","02498","LU0048580855.USD","L","LU0039217434.USD","02438","00981","80016","BK1583","03813","09151","HK0000320264.USD","09807","LU2097828474.EUR","00939","03145","83147","81810","82331","LU2097828805.USD","03143","03983","03033","00215"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0391},{"period":"3month","weight":-0.0952},{"period":"6month","weight":-0.0858},{"period":"1year","weight":0.0364},{"period":"ytd","weight":-0.0389}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.055},{"period":"3month","weight":-0.0664},{"period":"6month","weight":0.0079},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.0188}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.020994},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.015128},{"month":3,"riseRate":0.545455,"avgChangeRate":0.000753},{"month":4,"riseRate":0.545455,"avgChangeRate":0.009287},{"month":5,"riseRate":0.4,"avgChangeRate":-0.009283},{"month":6,"riseRate":0.8,"avgChangeRate":0.024055},{"month":7,"riseRate":0.6,"avgChangeRate":0.004937},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00404},{"month":9,"riseRate":0.5,"avgChangeRate":0.005554},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.007553},{"month":11,"riseRate":0.363636,"avgChangeRate":0.018995},{"month":12,"riseRate":0.545455,"avgChangeRate":0.001416}],"exchange":"SEHK","name":"恒生中国企业-R","nameEN":"HSCEI ETF-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒生中国企业-R(82828)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒生中国企业-R(82828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒生中国企业-R,82828,恒生中国企业-R股票,恒生中国企业-R股票老虎,恒生中国企业-R股票老虎国际,恒生中国企业-R行情,恒生中国企业-R股票行情,恒生中国企业-R股价,恒生中国企业-R股市,恒生中国企业-R股票价格,恒生中国企业-R股票交易,恒生中国企业-R股票购买,恒生中国企业-R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒生中国企业-R(82828)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒生中国企业-R(82828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}