恒生中国企业-R(82828)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

82828 恒生中国企业-R

未开盘 05-22 16:08:22

76.300

+0.720

+0.95%

最高76.600	最低76.440	成交量2.12万
今开76.440	昨收75.580	日振幅0.21%
总市值292.46亿	流通市值292.46亿	总股本3.83亿
成交额162.38万	换手率0.01%	流通股本3.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"82828","market":"HK","secType":"STK","nameCN":"恒生中国企业-R","latestPrice":76.3,"timestamp":1779437302009,"preClose":75.58,"halted":0,"volume":21200,"delay":0,"changeRate":0.009526329716856297,"floatShares":383304084,"shares":383304084,"eps":0,"marketStatus":"未开盘","change":0.72,"latestTime":"05-22 16:08:22","open":76.44,"high":76.6,"low":76.44,"amount":1623768,"amplitude":0.002117,"askPrice":77.2,"askSize":200,"bidPrice":76,"bidSize":6800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"listingDate":1070985600000,"exchange":"SEHK","adjPreClose":75.58,"nav":75.558775,"aum":28962058227.658,"dividendRate":0.021547,"bidAskSpread":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"volumeRatio":3.011363683416194,"lotSize":200,"spreadScale":3,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/82828","defaultTab":"news","newsList":[{"id":"2638585985","title":"中金：恒指季检调整后工业与医疗保健业覆盖度提升，6只股票或纳入港股通","url":"https://stock-news.laohu8.com/highlight/detail?id=2638585985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638585985?lang=zh_cn&edition=full","pubTime":"2026-05-25 13:59","pubTimestamp":1779688785,"startTime":"0","endTime":"0","summary":"参照恒指公司的行业分类，此次恒指调整后，对于医疗保健业的覆盖度从38.8%提升至44.3%，对于工业的覆盖度从54.3%提升至56.0%。该行根据此次恒生综合指数调整情况、结合港股通纳入的额外要求，预计6只或符合港股通纳入范围。此次进入恒生综合指数的Minimax-W由于其同股不同权性质，需额外满足上市满6个月及20个交易日的条件，因此不会在本次6月调整中进入港股通，预计于8月纳入港股通。若后续满足市值与成交额要求，有望于8月纳入港股通。","market":"sh","thumbnail":"https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445467.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1568","LU2476274720.SGD","HHImain","LU2488822045.USD","LU1770034418.SGD","03067","03423","07588","LU0348783233.USD","03037","BK1589","LU1808992512.USD","03032","07300","BK1592","LU1251922891.USD","03417","BK1574","LU0348827113.USD","03115","03033","07200","LU2778985437.USD","HSCEI","02600","HSCI","02837","LU1303224171.USD","LU0417516902.SGD","LU1719994722.HKD","02833","688235","LU0561508036.HKD","BK1161","BK1583","03692","BK1175","601600","HK0000286598.CNH","83115","03088","LU1794554557.SGD","IE00B543WZ88.USD","LU2476274308.USD","LU0417516738.SGD","09088","LU0348735423.USD","LU0634319403.HKD","02800","ONC","LU0588546209.SGD","00100","LU0348767384.USD","MCHmain","IE00BPRC5H50.USD","BK1117","07226","01519","HSI","LU1720050803.USD","IE00B5MMRT66.SGD","82828","LU0540923850.HKD","HSTECH","03419","82800","06160","LU2399975544.HKD","07288","03416","09926","07500","513600","LU0348825331.USD","LU0348784397.USD","09067","LU0348766576.USD","BK1588","BK1151","02828","BK1500","02513","LU0417516571.SGD","09115","LU0307460666.USD","BK1513","07552","LU1969619763.USD","LU2328871848.SGD","BK1191","LU1961090484.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637392232","title":"恒生科技指数上涨2.12%，兆易创新续创新高｜港股收评","url":"https://stock-news.laohu8.com/highlight/detail?id=2637392232","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637392232?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:41","pubTimestamp":1779439260,"startTime":"0","endTime":"0","summary":"5月22日收盘，港股三大指数集体上涨，恒生指数上涨0.89%，报25612.62点，恒生中国企业指数上涨0.92%，报8553.13点，恒生科技指数上涨2.12%，报4870.21点。板块方面，百货业板块涨幅居前，成分股中，世纪金花上涨88.37%，岁宝百货上涨9.26%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605223746767454.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605223746767454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03419","03067","03037","07500","HSI","MHImain","03032","07300","MCHmain","HHImain","07588","09067","82800","03416","03417","07226","91054","03115","07288","03088","09088","HSCEI","02800","02828","02833","09115","HSTECH","07552","82828","07200","513600","03033","03423","83115","02837"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163027817","title":"休市提醒 | 港、美市场将于5月25日因佛诞日及阵亡将士纪念日休市","url":"https://stock-news.laohu8.com/highlight/detail?id=1163027817","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163027817?lang=zh_cn&edition=full","pubTime":"2026-05-18 11:42","pubTimestamp":1779075750,"startTime":"0","endTime":"0","summary":"请提前安排好您的投资计划。","market":"us","thumbnail":"https://static.tigerbbs.com/3877d7f890a3e97cbb441a2ccfdf29da","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3877d7f890a3e97cbb441a2ccfdf29da"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"324431b18d184842b2237adf08e51534","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","09067","HSI","83115","07500","SPYH","HIBL","03088","SPYQ","82800","07226","UPRO","SMAX",".SPX","DMAX","HSTECH",".DJI","SPUU","SPXS","07588","DIA","03423","03037","SPXL","YSPY","HSCEI","09088","UDOW","03033","DXD","03032","09115","SH","SPXU",".IXIC","03416","07300","03417","IVV","02828","03115","02837","SPYU","SSO","02800","SPYM","03067","SPDN","DDM","07288","07552","82828","SPY","DOG","SDS","SDOW","07200","03419","MMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110478865","title":"港股异动 | 三大指数全线拉升，恒生科技指数涨幅超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110478865","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110478865?lang=zh_cn&edition=full","pubTime":"2026-05-06 10:08","pubTimestamp":1778033331,"startTime":"0","endTime":"0","summary":"南方两倍做多三星电子暴涨21%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e7b23e4da554c2e172f47902b5834aa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09067","07552","HSI","07588","02800","03115","82800","03416","82828","03037","03088","07300","07200","03417","03032","03423","09088","HSTECH","02828","83115","HSCEI","07500","02837","07288","03033","03419","03067","09115","07226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139083643","title":"港股异动｜主要指数尾盘持续回升，恒生科技指数跌幅收窄至约1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139083643","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139083643?lang=zh_cn&edition=full","pubTime":"2026-05-05 15:35","pubTimestamp":1777966503,"startTime":"0","endTime":"0","summary":"恒指跌幅收窄至0.76%，接近回到日内高点。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"27becbf9c63ef8b308d6de9b067da151","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03419","03067","03037","07500","HSI","03032","07300","07588","09067","82800","03416","03417","07226","03115","07288","03088","09088","HSCEI","02800","02828","09115","HSTECH","07552","82828","07200","03033","03423","83115","02837"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174197241","title":"港股异动｜三大指数尾盘回落，恒生科技指数涨幅收窄至2.3%，上午曾涨3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174197241","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174197241?lang=zh_cn&edition=full","pubTime":"2026-05-04 15:55","pubTimestamp":1777881308,"startTime":"0","endTime":"0","summary":"恒指、国企指数涨幅收窄至1%，上午均涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09067","07552","HSI","07588","02800","03115","82800","03416","82828","03037","03088","07300","07200","03417","03032","03423","09088","HSTECH","02828","83115","HSCEI","07500","02837","07288","03033","03419","03067","09115","07226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172156326","title":"港股三大指数全线拉升，恒生科技指数、国企指数转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1172156326","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172156326?lang=zh_cn&edition=full","pubTime":"2026-04-24 11:56","pubTimestamp":1777003007,"startTime":"0","endTime":"0","summary":"港股三大指数全线拉升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56dc8ca63552b775aa14e8b705c5e43c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03067","HSI","HSCEI","03416","03419","07552","07588","07226","07300","03033","03088","83115","07500","02800","03417","07288","03032","09067","02837","82800","03037","03115","07200","HSTECH","02828","09115","03423","09088","82828"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629573138","title":"格隆汇沽空预警榜 | 4月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2629573138","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629573138?lang=zh_cn&edition=full","pubTime":"2026-04-24 02:15","pubTimestamp":1776968100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.17%，过去两个月大市日均沽空比例为20.56%。其中，恒生中国企业-R、安硕亚洲除日-R、华夏A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、南方恒生科技、盈富基金的沽空金额排名前三位，分别为33.49亿、29.18亿、25.22亿。港灯-SS、奇点国峰、中远海运国际的偏离值排名前三位，分别为6.54、6.04、4.70。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/04/24021556864642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0181495838.USD","BYDDY","LU1655091459.SGD","IE0032834883.USD","LU0251144936.SGD","SG9999000459.SGD","IE00B8L5B284.USD","LU0320764243.SGD","LU0516423091.SGD","LU2213484517.USD","BK1099","LU2177674079.SGD","LU0828237510.HKD","LU0345780281.USD","METmain","LU1048588211.SGD","LU0762542818.HKD","LU1548497426.USD","399006","HK0000286598.CNH","LU1282649810.SGD","LU1497734951.SGD","LU0516423174.USD","LU0329678337.USD","LU0819121731.USD","LU1720051108.HKD","LU0823040885.USD","LU0130518102.USD","LU0084288322.USD","LU0054237671.USD","80291","LU0072462343.USD","LU2462611646.USD","IE00B19Z5X02.USD","LU0228659784.USD","LU0588546209.SGD","LU0266512473.USD","IE00BWDBJ730.SGD","LU1046422090.SGD","HMTD.SI","SGXZ90724238.SGD","LU1282649141.HKD","LU1813983027.USD","SG9999006514.SGD","BK1233","LU0315179316.USD","LU1115378108.SGD","LU1718418525.SGD","BK1615","ZIJMY","LU0197773160.USD","LU0203345920.USD","LU0293314216.USD","LU0175139822.USD","LU2097828805.USD","LU0700851271.USD","86618","LU0594300419.USD","LU0633140727.USD","LU0608807946.USD","BK1116","LU0651946864.USD","LU0106259558.USD","IE00BQJZWZ67.USD","LU1235295612.USD","LU1366334651.USD","LU0821914370.USD","SG9999018865.SGD","LU0577902538.SGD","LU2242644610.SGD","LU0314109678.HKD","00142","SG9999015952.SGD","LU0039217434.USD","BK1237","MCHmain","IE00BGV7N243.SGD","LU2097828557.USD","LU1515016050.SGD","LU0651947912.USD","SG9999014898.SGD","IE00BZ08YS42.EUR","BK1227","LU1522347837.USD","SG9999001846.SGD","IE0032431581.USD","BK1180","03750","LU2294711713.HKD","BK1583","HK0000151867.HKD","HK0000252152.HKD","BK1142","LU0359201612.USD","IE00BZ08YT58.USD","LU2237443465.HKD","00939","LU2251237306.USD","SG9999001689.USD","ALBmain","FPAFY","LU0228367735.SGD","LU0456827905.SGD","LU2265009873.SGD","HK0000914686.HKD","LU1152091754.HKD","LU2357305700.SGD","HSI","LU1048484197.HKD","BK1610","IE00BQXX3D17.EUR","LU1794554557.SGD","BK1522","LU1568876335.HKD","HYDD.SI","HK0000320264.USD","LU0449509016.USD","LU1720050803.USD","LU0463099449.HKD","LU0620787316.HKD","BK1531","LU0051755006.USD","03046","LU0348735423.USD","LU0791590937.USD","LU0856984785.SGD","LU2362540622.SGD","LU1861214812.USD","SG9999001226.SGD","HK0000288743.USD","300919","BK1564","LU0588545730.USD","LU1720051017.SGD","LU0254981946.USD","LU2237443382.USD","BK1509","LU0823414478.USD","BK1505","03958","LU0289961442.SGD","LU1323998911.USD","TCHmain","LU0043850808.USD","LU2360107325.USD","LU2488822045.USD","LU2097828714.EUR","BK1521","LU0307460666.USD","LU1917777945.USD","LU0106252389.USD","LU0417516902.SGD","LU1961090484.USD","LU0828237940.HKD","LU0266512127.USD","LU0873338254.USD","LU0345775950.USD","LU0607220059.USD","LU1188198961.HKD","IE00BYV24P56.USD","LU0488056044.USD","82331","IE00BF5LJ272.USD","HK0000352382.USD","BK1586","LU0831093199.SGD","LU0633140560.USD","LU1102505929.USD","IE00BQXX3C00.GBP","LU0082770016.USD","LU0589944569.HKD","LU2133065610.SGD","SG9999018857.SGD","LU0049112450.USD","IE0009570106.USD","LU0762540952.USD","BK1584","LNNGY","LU2498475776.HKD","LU0823426480.USD","LU2237443978.SGD","03690","LU2257852520.SGD","LU0511384066.AUD","LU2106854487.HKD","LU1719994722.HKD","BK1516","LU1048596156.SGD","LU1242518857.USD","LU0819123356.HKD","HK0000107257.USD","LU1023057109.AUD","LU1196710351.USD","LU0348825331.USD","LU1226288253.USD","LU1868837565.USD","LU0572944931.SGD","LU0540923850.HKD","LU0823397285.USD","LU1883866441.USD","LU0211977185.USD","LU1497733631.SGD","BK1095","LU0143863198.USD","TCEHY","LU1303224171.USD","IE00BMPRXR70.SGD","LU0784639295.USD","LU1328615791.USD","LU1439102457.SGD","LU0823413660.USD","LU1282649067.USD","LU0192582467.USD","LU1769817179.HKD","SGXZ99366536.SGD","LU0196878994.USD","LU0456842615.SGD","LU0106959298.USD","LU0823039010.USD","LU0345769631.USD","SG9999007991.SGD","LU0348805143.USD","SG9999001069.SGD","LU0642271901.SGD","LU0326950275.SGD","LU1960683339.HKD","LU0370786039.SGD","BK1539","LU0531970944.HKD","LU0588545904.SGD","LU1733274473.HKD","BK1569","LU0505663152.USD","LU0594300179.USD","BK1249","LU0164880469.USD","LU0502904849.HKD","LU0918141887.USD","LU1770036033.HKD","LU0197773673.USD","LU1201861165.SGD","BK1173","LU1224444064.USD","LU0165289439.USD","HK0000500386.USD","LU0865486749.SGD","LU1880398554.USD","LU0431992006.USD","SGXZ51526630.SGD","LU0214875030.USD","LU2247934214.USD","IE00B5MMRT66.SGD","LU1051769294.HKD","IE00BMCWC346.EUR","LU0082770016.SGD","LU1634259557.SGD","LU2348774022.SGD","LU0648000940.SGD","LU0359202008.SGD","LU0762541174.USD","LU1497733557.USD","LU0048388663.USD","LU0029875118.USD","SG9999015986.USD","LU0048580855.USD","LU0882747503.HKD","IE0003795394.USD","LU1282651048.USD","LU1504937902.USD","LU1804176565.USD","LU0269904917.USD","LU0611395673.USD","LU0608807433.USD","LU0880133367.SGD","LU0456846285.SGD","LU1044874839.SGD","LU0096374516.USD","LU1366334578.USD","LU2476274308.USD","SG9999001051.SGD","LU0345776255.USD","LU1224709979.USD","601939","LU2293587155.HKD","LU0080751232.USD","SG9999015978.USD","01280","LU2449936058.SGD","LU0972618739.USD","BK1540","LU0738912210.USD","82839","BK1560","SG9999001093.SGD","LU0128522157.USD","LU0203347892.USD","LU0823038988.USD","LU0259732245.USD","08030","HK0000306685.HKD","HK0000914660.USD","LU0149721374.USD","LU0823426308.USD","BK1147","LU1226287792.SGD","LU1785774172.SGD","BK1594","LU1981816686.USD","LU0577902298.EUR","LU2148510915.USD","LU0588545490.SGD","LU1675838814.USD","SG9999014914.USD","LU2087589342.USD","LU0672654166.SGD","IE00B3M56506.USD","LU2051468812.USD","HK0001040168.HKD","IE0008368411.USD","83046","03143","LU0634319403.HKD","LU0011963245.USD","LU0561508036.HKD","LU0164939612.USD","LU2023250504.SGD","LU1282648689.USD","LU1769817096.USD","02899","LU1481107354.HKD","LU0823397103.USD","LU0577902611.USD","IE00B97KM107.HKD","LU0327786744.USD","89988","SG9999013353.USD","LU0786609619.USD","SG9999002562.SGD","LU0455707207.USD","IE00BVYPNQ40.USD","LU1064131342.USD","LU0345780521.USD","82388","LU0543330483.HKD","SG9999015945.SGD","LU2317271919.USD","LU1226288170.HKD","LU0320764599.SGD","LU0315178854.USD","IE00B031J352.USD","LU1861219969.SGD","LU0886674414.USD","HK0000352291.HKD","LU0029874905.USD","LU2362541513.USD","IE00B543WZ88.USD","LU0117844026.USD","LU0348827113.USD","LU0348816934.USD","LU0878005551.USD","BK1582","LU1691799644.USD","02828","IE0003851619.USD","09846","LU2045819591.USD","LU1282651121.HKD","002594","LU0675040207.SGD","LU1568876251.USD","LU0049853897.USD","LU1951186391.HKD","LU0640798160.USD","HK0000320223.HKD","LU1956131251.USD","LU0348783233.USD","SGXZ31699556.SGD","LU1044875133.USD","BK1608","LU0348814723.USD","BK1544","HBBD.SI","LU0287142896.SGD","BK1601","LU0708995153.HKD","LU1102505762.USD","LU1044876610.USD","LU0229945570.USD","LU0048597586.USD","02579","LU0067412154.USD","LU0605514214.HKD","LU1868837722.USD","LU0070217475.USD","LU0890818403.SGD","LU1152091168.USD","BK1188","LU1725190679.HKD","LU0572940350.SGD","BK1588","IE00BZ08YR35.GBP","LU2097828474.EUR","82828","LU1064130708.USD","300750","IE00B0169N27.USD","LU1242518931.SGD","IE0008368304.USD","SG9999014906.USD","IE00BD6J9T35.USD","LU0477156797.USD","LU0348783662.USD","LU0320764755.SGD","IE00BQXX3F31.USD","HK0000252160.HKD","LU0516422366.SGD","BHKLY","LU0577902454.USD","LU0630378429.USD","LU1064131003.USD","LU2097828631.EUR","SG9999003461.SGD","CICOY","LU1226287875.USD","601899","BK1527","BK1502","LU0061477393.USD","SGXZ81514606.USD","LU0235996351.USD","IE0001KFT4U8.USD","BK1609","LU0326948709.USD","LU1008478684.HKD","LU0128522744.USD","LU0289960550.SGD","LU1328277881.USD","01211","LU1831875114.USD","BABA","LU2506951792.HKD","LU0501845795.SGD","LU2294711473.HKD","LU1316542783.SGD","LU1688375341.USD","LU0130103400.USD","LU0054450605.USD","IE00BGHQDM52.EUR","BK1592","LU2125910849.SGD","LU2097829019.USD","03422","LU0289739343.SGD","LU0516422952.EUR","LU1439103000.SGD","SG9999002828.SGD","LU0140636845.USD","LU0384037296.USD","LU2237443895.HKD","LU2476274720.SGD","LU1974910355.USD","LU0823414551.USD","BK1589","HK0000288784.HKD","CICHY","LU2399975544.HKD","LU2237443622.USD","LU0396098781.USD","LU1226288097.SGD","LU1880398471.USD","LU2249611893.SGD","LU0261950983.USD","LU0143863784.USD","LU0862451753.SGD","02800","LU0210527791.USD","LU0648948544.HKD","LU0164872284.USD","LU1770034418.SGD","LU0823041008.USD","LU0261947096.USD","LU0163747925.USD","SGXZ62798434.SGD","LU0541501648.USD","LU0541502299.USD","IE00B0169L03.USD","BK1591","LU0499858438.USD","00517","BK1119","BK1198","LU0871576103.HKD","LU1105468828.SGD","SG9999014674.SGD","LU1733274390.USD","BK1517","LU0164865239.USD","LU0898667661.SGD","LU1251922891.USD","LU2226246903.HKD","LU0348788117.USD","LU0117841782.USD","LU1988902786.USD","LU0188438112.USD","LU0499858602.USD","IE0031814852.USD","IE00BMPRXN33.USD","HSTECH","LU2152927971.USD","BK1577","LU0132412106.USD","SGXZ86797644.SGD","IE00B067MR52.USD","HK0000306701.USD","601456","LU0878004406.USD","IE0008369823.USD","81211","IE00BVYPNP33.GBP","LU0441854154.USD","IE00B031HY20.USD","SG9999004220.SGD","LU0516422440.USD","LU1734074674.USD","SG9999009443.AUD","LU0328353924.USD","LU2237443549.SGD","LU0797268264.HKD","02638","LU0047713382.USD","LU0211331839.USD","LU0650527681.SGD","LU0828238088.HKD","LU2362541273.HKD","LU0737861772.HKD","BK1501","LU0868486357.SGD","LU2125910500.SGD","LU0985320562.USD","LU1880383440.USD","LU0509642566.USD","SG9999006597.SGD","IE00B8HQ1Z84.USD","LU0979878070.USD","BK1526","LU1808992512.USD","LU3063872942.SGD","LU0683595622.HKD","LU1810669033.SGD","SG9999002463.SGD","BK1231","LU1642822792.SGD","IE00B0JY6N72.USD","LU0264606111.USD","LU0572939691.SGD","BK1611","LU2264538146.SGD","LU0708995583.HKD","LU0737861699.HKD","LU1211504680.USD","SG9999014880.SGD","LU0348784397.USD","LU0359201885.HKD","LU0210533765.USD","LU2279701549.SGD","LU1629966141.USD","LU0791591158.USD","LU1814569148.SGD","LU0173614495.USD","01456","IE0003895053.USD","LU2008162690.USD","LU0862451837.USD","00700","LU0543330566.HKD","LU0918141705.HKD","LU2357125470.USD","HSCEI","LU0414403682.SGD","HTCD.SI","SG9999000418.SGD","LU0531971595.HKD","IE00BPRC5H50.USD","LU0831103253.SGD","LU0630378692.HKD","IE00B29SXG58.USD","SG9999001903.USD","LU1196710864.SGD","LU2153592121.USD","LU1880383366.USD","GB00BDT5M118.USD","LU0149534421.HKD","LU0345769128.USD","MPNGY","IE0008368742.USD","LU0127658192.USD","LU0823413587.USD","LU0107464264.USD","LU0449515922.USD","SG9999017495.SGD","LU0072913022.USD","LU0329678170.USD","BK1618","LU2039709279.SGD","BK1604","BK1575","IE0034224299.USD","LU0417516571.SGD","LU0469268626.HKD","LU1051768304.USD","LU1868838027.USD","LU0231483743.USD","LU1807302812.USD","LU0052750758.USD","LU2251237488.HKD","LU2778985437.USD","LU0244354667.USD","09988","LU0456854461.SGD","LU0593848301.USD","IE00B031HW06.USD","LU0348723411.USD","LU1634259391.SGD","LU0417516738.SGD","SG9999000327.SGD","LU0169518387.USD","80175","LU0210526637.USD","LU0577902371.SGD","HK0001040143.USD","03033","LU1993786604.SGD","LU1196710195.USD","07234","LU1226287529.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141171413","title":"港股跌幅持续扩大，恒生科技指数跌超2%，恒生指数、国企指数跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141171413","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141171413?lang=zh_cn&edition=full","pubTime":"2026-04-23 09:54","pubTimestamp":1776909257,"startTime":"0","endTime":"0","summary":"港股盘初跌幅持续扩大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6b46f5cd13db01e3ab7789cdb662c9a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03032","HSCEI","03115","02800","09115","07300","82828","03423","07226","09088","03037","02837","03419","82800","07588","03416","07200","07288","07552","HSTECH","07500","03067","09067","HSI","03417","02828","83115","03088","03033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194836592","title":"港股异动｜三大指数盘初快速下挫，恒生科技指数跌超1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194836592","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194836592?lang=zh_cn&edition=full","pubTime":"2026-04-23 09:42","pubTimestamp":1776908553,"startTime":"0","endTime":"0","summary":"恒生指数、国企指数均跌超0.9%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03088","07226","02828","07288","07300","03416","03115","07552","02800","03419","03067","03032","09088","07588","07200","82828","82800","HSTECH","07500","83115","09115","03417","HSCEI","03033","03037","03423","09067","HSI","02837"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135816200","title":"港股综述｜茶饮股集体走强，沪上阿姨大涨近15%；锂电龙头宁德时代再创新高；PCB龙头胜宏科技上市首日飙升50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135816200","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135816200?lang=zh_cn&edition=full","pubTime":"2026-04-21 16:11","pubTimestamp":1776759073,"startTime":"0","endTime":"0","summary":"恒生指数收报26,487.48点，涨0.48%；国企指数报8,943.54点，涨0.50%；恒生科技指数报5,061.50点，跌0.08%，科技股内部表现分化，成为拖累大盘上行的主要因素。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"001eb45309c05f25f9865c09f7a06b39","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXUS","TTTN","BK4588","HSCEI","03067","HSTECH","BK4585","HSI","07552","BK1147","03033","XLK","07588","VGT","09067","09115","02833","02828","03088","82800","07200","513600","03032","07226","03417","82828","07500","03419","09088","02837","83115","07300","02800","03416","03115","03086","07288","03037","03423"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513476830","title":"格隆汇沽空预警榜 | 2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513476830?lang=zh_cn&edition=full","pubTime":"2025-02-21 02:15","pubTimestamp":1740075300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.00%，过去两个月大市日均沽空比例为17.34%。其中，价值黄金-U、PP科创50-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为49.05亿、26.49亿、23.17亿。先瑞达医疗-B、哈尔滨电气、晶泰控股-P的偏离值排名前三位，分别为6.52、3.87、3.78。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21021548289413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03081","BK1516","LU0251144936.SGD","09807","BYDDY","LU0577902298.EUR","07522","09845","80016","BABA","09151","00732","81810","LU1282649810.SGD","82828","LU0307460666.USD","02232","LU0737861772.HKD","HBBD.SI","LU1515016050.SGD","89988","01133","HYDD.SI","81211","BK1540","03033","LU0048580855.USD","81024","09988","HTCD.SI","02829","80700","IE00B0JY6N72.USD","03050","06669","02800","002594","00709","02828"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2503450771","title":"格隆汇沽空预警榜 | 1月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503450771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503450771?lang=zh_cn&edition=full","pubTime":"2025-01-15 02:15","pubTimestamp":1736878500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.13%，过去两个月大市日均沽空比例为17.56%。其中，恒生中国企业-R、安硕A50-R、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为18.04亿、13.66亿、12.26亿。友宝在线、赢家时尚、达势股份的偏离值排名前三位，分别为10.77、6.52、5.29。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15021547459241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNGAY","82331","89988","BK1516","SG9999001846.SGD","02778","TCEHY","LU1242518931.SGD","BK1574","86618","03145","00700","02800","03690","LU0531971595.HKD","LU1152091168.USD","01405","80016","02820","03613","81810","07226","01651","LU2087589342.USD","80175","82318","02828","03033","HBBD.SI","LU0878005551.USD","03709","82828","09826","01121","02338","83199","HTCD.SI","MPNGY","02429","09999","89888","LU0588546209.SGD","06855","80700","601318"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2502081392","title":"格隆汇沽空预警榜 | 1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081392","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502081392?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:15","pubTimestamp":1736532900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.25%，过去两个月大市日均沽空比例为17.53%。其中，恒生中国企业-R、华夏日股对冲、安硕A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、小米集团-W、美团-W的沽空金额排名前三位，分别为19.86亿、9.96亿、6.24亿。中环新能源、重庆银行、君实生物的偏离值排名前三位，分别为5.34、5.08、4.90。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11021547364941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["89988","BK1523","82828","09070","89618","81810","01877","02016","80291","BK1142","09999","BK1585","LU0259732245.USD","03868","82331","82388","LU1196710195.USD","XIACY","03033","TCEHY","01398","03690","80700","01735","HBBD.SI","LU2293587155.HKD","SG9999002463.SGD","LU0348735423.USD","01810","09810","09869","02807","00700","LU0164872284.USD","02338","01030","MPNGY","01866","01963","03143","02800","02828","LU0890818403.SGD","HTCD.SI","02696","00939","03160","LU0048597586.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2477567719","title":"格隆汇沽空预警榜 | 10月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2477567719","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477567719?lang=zh_cn&edition=full","pubTime":"2024-10-24 02:15","pubTimestamp":1729707300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.13%，过去两个月大市日均沽空比例为16.60%。其中，恒生中国企业-R、GX中国机智-U、PP科创50-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、中芯国际的沽空金额排名前三位，分别为22.84亿、11.40亿、6.43亿。兖煤澳大利亚、腾讯音乐-SW、出门问问的偏离值排名前三位，分别为6.14、5.52、5.30。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/24021544368229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02800","00659","80016","02318","601318","LU0039217434.USD","LU2097828474.EUR","02877","81810","03033","02438","03050","01698","00215","03983","BK1231","HK0000320264.USD","IE00BVYPNP33.GBP","09807","89988","00939","02498","03143","03668","82331","02829","03145","89618","L","LU0229945570.USD","00981","BK1583","BK1604","LU2097828805.USD","09151","LU0048580855.USD","03813","83147","00564","82318","82828"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0157},{"period":"1month","weight":-0.03},{"period":"3month","weight":-0.0596},{"period":"6month","weight":-0.0825},{"period":"1year","weight":-0.0399},{"period":"ytd","weight":-0.0677}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0153},{"period":"1year","weight":0.0876},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.020994},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.015128},{"month":3,"riseRate":0.545455,"avgChangeRate":0.000753},{"month":4,"riseRate":0.545455,"avgChangeRate":0.008109},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.010054},{"month":6,"riseRate":0.8,"avgChangeRate":0.024055},{"month":7,"riseRate":0.6,"avgChangeRate":0.004937},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00404},{"month":9,"riseRate":0.5,"avgChangeRate":0.005554},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.007553},{"month":11,"riseRate":0.363636,"avgChangeRate":0.018995},{"month":12,"riseRate":0.545455,"avgChangeRate":0.001416}],"exchange":"SEHK","name":"恒生中国企业-R","nameEN":"HSCEI ETF-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒生中国企业-R(82828)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒生中国企业-R(82828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒生中国企业-R,82828,恒生中国企业-R股票,恒生中国企业-R股票老虎,恒生中国企业-R股票老虎国际,恒生中国企业-R行情,恒生中国企业-R股票行情,恒生中国企业-R股价,恒生中国企业-R股市,恒生中国企业-R股票价格,恒生中国企业-R股票交易,恒生中国企业-R股票购买,恒生中国企业-R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒生中国企业-R(82828)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒生中国企业-R(82828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}