盈富基金-R(82800)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

82800 盈富基金-R

已收盘 02-09 16:08:30

24.140

+0.380

+1.60%

最高24.220	最低24.080	成交量9.10万
今开24.140	昨收23.760	日振幅0.59%
总市值1,307亿	流通市值1,307亿	总股本54.15亿
成交额219.80万	换手率0.00%	流通股本54.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"82800","market":"HK","secType":"STK","nameCN":"盈富基金-R","latestPrice":24.14,"timestamp":1770624510008,"preClose":23.76,"halted":0,"volume":91000,"delay":0,"changeRate":0.01599326599326595,"floatShares":5414992500,"shares":5414992500,"eps":2.9944049353237965,"marketStatus":"已收盘","change":0.38,"latestTime":"02-09 16:08:30","open":24.14,"high":24.22,"low":24.08,"amount":2197980,"amplitude":0.005892,"askPrice":24.16,"askSize":1000,"bidPrice":23.92,"bidSize":500,"shortable":3,"etf":1,"ttmEps":6.4107839036189604,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":942336000000,"exchange":"SEHK","adjPreClose":23.76,"nav":23.754547,"aum":131256391028.662,"dividendRate":0.02937,"bidAskSpread":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.298263,"lotSize":500,"spreadScale":3,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/82800","defaultTab":"news","newsList":[{"id":"2560925528","title":"格隆汇沽空预警榜 | 8月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2560925528","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560925528?lang=zh_cn&edition=full","pubTime":"2025-08-17 02:15","pubTimestamp":1755368100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为22.82%，过去两个月大市日均沽空比例为15.09%。其中，GX中国洁能-U、华润啤酒-R、华夏恒生科技-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为159.03亿、63.89亿、29.49亿。顺丰同城、置富产业信托、盈富基金-R的偏离值排名前三位，分别为5.29、3.70、3.62。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/17021552489207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["83437","PNGAY","09699","03006","601318","00546","00939","09988","82318","89988","02688","02819","02800","02829","BABA","PAImain","00778","03145","83088","ALBmain","09809","03143","MCHmain","02273","HMTD.SI","HTCD.SI","80291","80883","02828","01313","HPAD.SI","METmain","00941","82800","03033","81810","HBBD.SI","02618","09961","HXXD.SI","MIUmain","TCHmain","09930"],"gpt_icon":1},{"id":"2548387530","title":"沽空预警榜 | 7月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387530","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548387530?lang=zh_cn&edition=full","pubTime":"2025-07-04 02:15","pubTimestamp":1751566500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.60%，过去两个月大市日均沽空比例为16.43%。其中，X南方中五百-R、安硕中国国债、XL二南策略-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、美团-W、阿里巴巴-W的沽空金额排名前三位，分别为38.52亿、13.07亿、12.53亿。博安生物、XL二南三星-U、洪桥集团的偏离值排名前三位，分别为5.54、4.95、4.60。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/04021551470341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["83005","00435","METmain","LU0417516902.SGD","HMTD.SI","08137","02826","09747","HXXD.SI","03143","BABA","09799","MIUmain","06669","09141","02888","03033","MPNGY","09311","STAN.UK","02367","09988","002594","BYDDY","00939","82800","ALBmain","02638","81211","81810","89988","06955","02800","HYDD.SI","03968","02828","07332","09366","MCHmain","02814","02829","03600","03690","02169","HBBD.SI","03141"],"gpt_icon":1},{"id":"2537560008","title":"宋城演艺：截至2025年5月9日公司含信用账户合并股东总户数为82800户","url":"https://stock-news.laohu8.com/highlight/detail?id=2537560008","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537560008?lang=zh_cn&edition=full","pubTime":"2025-05-21 17:09","pubTimestamp":1747818557,"startTime":"0","endTime":"0","summary":"证券之星消息，宋城演艺(300144)05月21日在投资者关系平台上答复投资者关心的问题。投资者提问：尊敬的董秘，你好！请问截止2025年5月14日，公司股东户数是多少？谢谢！宋城演艺回复：您好，截至2025年5月9日，公司含信用账户合并股东总户数为82,800户，感谢您的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025052100027312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0083","BK0197","BK0228","BK0049","300144","82800","BK0196","BK0187","BK0077","BK0087","BK0098"],"gpt_icon":0},{"id":"2526612183","title":"格隆汇沽空预警榜 | 4月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612183","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526612183?lang=zh_cn&edition=full","pubTime":"2025-04-12 02:15","pubTimestamp":1744395300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.37%，过去两个月大市日均沽空比例为17.41%。其中，TRMSCI中国、安硕沪深三百-R、GX金融科技沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为117.77亿、84.85亿、70.42亿。建发物业、瑞浦兰钧、郑煤机的偏离值排名前三位，分别为6.41、4.17、4.12。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/12021549506102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00666","HMTD.SI","HXXD.SI","03143","BABA","HSHD.SI","HTCD.SI","03380","03033","LU1051768304.USD","LU0251144936.SGD","02156","03698","09788","09988","002594","BYDDY","LU0061477393.USD","82800","03185","81211","81810","03109","89988","09668","02800","HYDD.SI","01877","02828","80700","LU0048597586.USD","03129","00564","03189","03866","HBBD.SI","HSBA.UK","LU1188198961.HKD","HSBC","BK1583"],"gpt_icon":1},{"id":"2491328264","title":"资金动向 | 北水净买入港股143亿港元，加仓阿里、建行和晶泰控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491328264","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491328264?lang=zh_cn&edition=full","pubTime":"2024-12-13 18:51","pubTimestamp":1734087100,"startTime":"0","endTime":"0","summary":"跟踪南向资金最新动态","market":"hk","thumbnail":"https://img3.gelonghui.com/197c0-af80bf67-e581-499a-98d6-ea7d2119068a.jpg?guru_height=700&guru_width=1000","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/197c0-af80bf67-e581-499a-98d6-ea7d2119068a.jpg?guru_height=700&guru_width=1000"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1477799","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4538","LU1770034418.SGD","LU0499858602.USD","LU0127658192.USD","LU0196878994.USD","LU0244354667.USD","LU0348788117.USD","LU0821914370.USD","LU1823568750.SGD","LU0898667661.SGD","YANG","LU1105468828.SGD","LU0543330566.HKD","LU2399975544.HKD","LU0828237510.HKD","LU0287142896.SGD","89988","HSTECH","LU0254981946.USD","LU0823038988.USD","HSCEI","LU1048596156.SGD","02883","LU0163747925.USD","LU0540923850.HKD","LU0823040885.USD","LU0327786744.USD","LU0456827905.SGD","09988","82800","LU1251922891.USD","LU0229945570.USD","LU0828237940.HKD","LU0865486749.SGD","LU0149721374.USD","02228","BK4503","BABA","BK4588","LU1196710864.SGD","LU1046422090.SGD","LU2226246903.HKD","HBBD.SI","LU0128522744.USD","LU0431992006.USD","LU0572944931.SGD","BK1588","LU0029875118.USD","LU1282648689.USD"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0334},{"period":"1month","weight":-0.0059},{"period":"3month","weight":-0.0157},{"period":"6month","weight":0.0455},{"period":"1year","weight":0.2409},{"period":"ytd","weight":0.0259}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"盈富基金有限公司是一支单位信托基金。其主要目标为提供紧贴恒生指数表现的投资成绩。该基金主要投资于恒生指数成分公司股份。该基金的投资组合包括股票证券、综合企业、能源业、金融业、医疗保健业、资讯科技（IT）业、材料业、地产和建筑业、电信和公用事业等。该基金的经理人和受托人分别是恒生投资管理有限公司及美国道富银行。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.011184},{"month":2,"riseRate":0.5,"avgChangeRate":0.026282},{"month":3,"riseRate":1,"avgChangeRate":0.014192},{"month":4,"riseRate":0.333333,"avgChangeRate":0.007923},{"month":5,"riseRate":0.666667,"avgChangeRate":0.002274},{"month":6,"riseRate":0.666667,"avgChangeRate":0.033599},{"month":7,"riseRate":0.666667,"avgChangeRate":0.025808},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.01261},{"month":9,"riseRate":0.666667,"avgChangeRate":0.072059},{"month":10,"riseRate":0,"avgChangeRate":-0.047548},{"month":11,"riseRate":0.25,"avgChangeRate":0.040727},{"month":12,"riseRate":0.5,"avgChangeRate":0.015375}],"exchange":"SEHK","name":"盈富基金-R","nameEN":"TRACKER FUND-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"盈富基金-R(82800)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供盈富基金-R(82800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"盈富基金-R,82800,盈富基金-R股票,盈富基金-R股票老虎,盈富基金-R股票老虎国际,盈富基金-R行情,盈富基金-R股票行情,盈富基金-R股价,盈富基金-R股市,盈富基金-R股票价格,盈富基金-R股票交易,盈富基金-R股票购买,盈富基金-R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"盈富基金-R(82800)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供盈富基金-R(82800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}