吉利汽车-R(80175)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

80175 吉利汽车-R

未开盘 12-19 16:08:47

14.540

-0.160

-1.09%

最高14.400	最低14.340	成交量6,000
今开14.340	昨收14.700	日振幅0.41%
总市值1,464亿	流通市值1,464亿	总股本100.71亿
成交额8.60万	换手率0.00%	流通股本100.71亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"80175","market":"HK","secType":"STK","nameCN":"吉利汽车-R","latestPrice":14.54,"timestamp":1734595727058,"preClose":14.7,"halted":0,"volume":6000,"delay":0,"floatShares":10071330533,"shares":10071330533,"eps":0.513558,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.16,"latestTime":"12-19 16:08:47","open":14.34,"high":14.4,"low":14.34,"amount":86020,"amplitude":0.004082,"askPrice":0,"askSize":0,"bidPrice":13.8,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.527515,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":99244800000,"adjPreClose":14.7,"dividendRate":0.013734,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.147059,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/80175","defaultTab":"news","newsList":[{"id":"2492176635","title":"24吉利汽车MTN001交易量0.5000亿元，最新收益率2.2000%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176635","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492176635?lang=zh_cn&edition=full","pubTime":"2024-12-19 21:59","pubTimestamp":1734616790,"startTime":"0","endTime":"0","summary":"12月19日，截至现券市场收盘，24吉利汽车MTN001成交净价99.94元，上涨0.07个BP，交易量0.5000亿元，最新收益率2.2000%。资料显示，24吉利汽车MTN001债券全吉利汽车控股有限公司2024年度第一期中期票据（代码102483319），发行人为吉利汽车控股有限公司，于2024年8月1日发行，到期兑付日2027年8月2日，实际发行量20亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219220329ab8491bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219220329ab8491bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","GELYY","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","BK1589","IE00BZ08YT58.USD","LU0315179316.USD","BK1521","80175","00175","BK1119","EVS.SI","BK1539"],"gpt_icon":0},{"id":"2492119762","title":"吉利汽车(00175)因认股权获行使发行7.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119762","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492119762?lang=zh_cn&edition=full","pubTime":"2024-12-19 12:10","pubTimestamp":1734581424,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉利汽车(00175)发布公告，于2024年12月19日因集团雇员根据认股权计划(于2023年4月28日获采纳)行使认股权而发行7.3万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EVS.SI","BK1589","IE00BZ08YR35.GBP","SG9999002828.SGD","BK1119","IE00BZ08YT58.USD","LU0315179316.USD","BK1539","00175","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","80175","BK1521","GELYY"],"gpt_icon":0},{"id":"2492319252","title":"吉利汽车齐跌超2% 据报极越供应商希望百度和吉利对近20亿元欠款承担兜底责任","url":"https://stock-news.laohu8.com/highlight/detail?id=2492319252","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492319252?lang=zh_cn&edition=full","pubTime":"2024-12-19 11:23","pubTimestamp":1734578632,"startTime":"0","endTime":"0","summary":"金吾财讯 | 吉利汽车 、百度集团股价双双下跌，其中百度跌2.68%、吉利跌2.3%。据报道披露的《极越汽车供应商联合声明》称，经不完全统计，极越汽车欠付所有供应商款项近20亿元。目前，各供应商都遇到了财务上的巨大挑战，如果不能够及时回款，各家公司很可能面临着资金链断裂、裁员、员工失业，以及拖欠下游供应商账款等一系列问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219112414ab836779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219112414ab836779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","GELYY","09888","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","BK1589","IE00BZ08YT58.USD","LU0315179316.USD","BK1521","80175","00175","BK1119","EVS.SI","BK1539"],"gpt_icon":0},{"id":"2492194961","title":"吉利汽车行政总裁桂生悦：凭借技术优势，我们有能力消化欧盟18.8%的关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2492194961","media":"观察者网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492194961?lang=zh_cn&edition=full","pubTime":"2024-12-19 11:23","pubTimestamp":1734578628,"startTime":"0","endTime":"0","summary":"12月19日，香港《南华早报》刊发了一篇对吉利汽车控股有限公司行政总裁及执行董事桂生悦的独家专访，探讨这家车企对于欧盟关税的看法以及海外战略。“凭借我们在各方面的技术优势，我相信我们有能力消化（欧盟的）关税。真正有效降低成本的方法是技术进步。”桂生悦认为，吉利不仅能够应对欧盟加征的额外18.8%关税，进口关税也不会阻碍该公司在欧洲大陆获取更大的市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219112649984cc5ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219112649984cc5ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","SG9999002828.SGD","LU0315179316.USD","BK1119","GELYY","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","BK1521","80175","00175","BK1539","IE00BZ08YT58.USD","EVS.SI","BK1589"],"gpt_icon":0},{"id":"2492195745","title":"《轮动华泰》美的相关认股证首日上市  可留意29594","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195745","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492195745?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:21","pubTimestamp":1734574860,"startTime":"0","endTime":"0","summary":"内地家电龙头美的集团，相关的认股证首日上市，憧憬政策刺激消费的力度加大 ，可留意新上市相美的购29594，行使价99.9元，2025年6月到期，开价积极。两手准备可留意港交所购28881，行使价400.2元、2025年4月到期；港交所沽27935，行使价286.6元、2025年4月到期。结构性产品为无抵押产品。结构性产品价格可升亦可跌，持有人可能会损失全部投资。投资者应了解结构性产品的性质、风险及全部详情。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240913121536575_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240913121536575_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405173/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","LU1770036033.HKD","80175","LU0797268264.HKD","00168","LU0588545730.USD","LU2097828714.EUR","LU0856984785.SGD","LU0067412154.USD","LU1226287529.USD","LU2097828631.EUR","09987","BK1583","LU0149721374.USD","LU0348825331.USD","LU1807302812.USD","BK1180","LU0287142896.SGD","LU0918141705.HKD","EVS.SI","81810","IE00B543WZ88.USD","LU0348814723.USD","LU0502904849.HKD","GELYY","LU0561508036.HKD","LU0314109678.HKD","LU0251144936.SGD","LU0499858438.USD","BK1214","LU0577902611.USD","LU0700851271.USD","LU0531971595.HKD","LU2097828805.USD","LU0577902454.USD","BK1233","LU0143863784.USD","LU1688375341.USD","00175","SG9999002463.SGD","LU0979878070.USD","00300","LU0051755006.USD","LU0327786744.USD","BK1142","LU1328277881.USD"],"gpt_icon":1},{"id":"2492195148","title":"港股汽车股普跌，吉利汽车跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195148","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492195148?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:57","pubTimestamp":1734573442,"startTime":"0","endTime":"0","summary":"每经AI快讯，港股汽车股普跌，吉利汽车跌超3%领跌蓝筹；东风集团股份、小鹏汽车、华晨中国、蔚来、比亚迪股份等跌幅居前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412193273037713.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412193273037713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BZ08YS42.EUR","BK1521","GELYY","HSTECH","00175","BK1589","HSCEI","IE00BZ08YR35.GBP","YANG","SG9999002828.SGD","IE00B0JY6N72.USD","BK1539","BK1119","IE00BZ08YT58.USD","LU0315179316.USD","80175","EVS.SI"],"gpt_icon":0},{"id":"2492316160","title":"芝能车市周报 | 吉利集团第49周，总销量回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2492316160","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492316160?lang=zh_cn&edition=full","pubTime":"2024-12-19 08:02","pubTimestamp":1734566555,"startTime":"0","endTime":"0","summary":"芝能科技出品根据周度数据显示，2024年12月2日至12月8日一周（49周）的总销量达到4.7万辆，较上周有所回升。02TOP10车型表现及周环比分析● 吉利星越L：吉利星越L本周销量为6,571辆，较上周的7,428辆有所下滑，降幅约为11%，星越L依然稳居吉利品牌的销量冠军，体现了消费者对吉利高端SUV的高度认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219081524ab82ffdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219081524ab82ffdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","BK1589","IE00BZ08YR35.GBP","SG9999002828.SGD","BK1119","IE00BZ08YT58.USD","LU0315179316.USD","BK1539","00175","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","80175","BK1521","GELYY"],"gpt_icon":0},{"id":"2492416370","title":"吉利兜底硬件 百度兜底软件","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416370","media":"每日商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492416370?lang=zh_cn&edition=full","pubTime":"2024-12-19 06:17","pubTimestamp":1734560223,"startTime":"0","endTime":"0","summary":"吉利兜底硬件百度兜底软件这几天，随着吉利与百度的发声，极越“原地解散”的风波渐渐平息，而对于极越车主而言，麻烦才刚刚开始。社交平台上，有车主公开了最新的维护政策：售后由吉利旗下的领克和极氪负责；三电终身质保、充电权益、网络、道路救援都将由吉利承担；软件和蓝牙钥匙可正常维持使用，OTA升级方面吉利和百度将联合推进；车辆的智驾和地图导航将由百度兜底。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219062001a1f97ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219062001a1f97ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89888","EVS.SI","IE0034224299.USD","IE00BZ08YT58.USD","LU0823426480.USD","09888","LU0307460666.USD","LU2778985437.USD","SG9999002828.SGD","LU0588546209.SGD","00175","IE00BZ08YR35.GBP","LU0630378692.HKD","BK1588","BK1119","BK1609","BK1575","LU1023057109.AUD","BIDU","LU0856984785.SGD","BK1095","SG9999002463.SGD","LU0823426308.USD","LU0052750758.USD","IE00BZ08YS42.EUR","80175","LU0228367735.SGD","LU0762540952.USD","LU0831093199.SGD","HK0000320223.HKD","LU0819121731.USD","LU0197773673.USD","LU0417516738.SGD","LU0163747925.USD","HK0000306685.HKD","HK0000306701.USD","LU1048588211.SGD","LU0043850808.USD","BK1589","BK1587","LU0359202008.SGD","LU1115378108.SGD","LU0072462343.USD","GELYY","LU0348825331.USD","LU0417516902.SGD","LU0640798160.USD","LU0630378429.USD","IE00B0JY6N72.USD","LU0051755006.USD"],"gpt_icon":1},{"id":"2492652187","title":"极越发布公告：车主可通过领克售后热线咨询服务，极越售后配件供应正在协调中","url":"https://stock-news.laohu8.com/highlight/detail?id=2492652187","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492652187?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:23","pubTimestamp":1734535413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0315179316.USD","BK1539","GELYY","BK1119","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","BK1521","EVS.SI","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","80175","00175","BK1589"],"gpt_icon":0},{"id":"2492180574","title":"极越发布公告：车主可通过领克售后热线咨询服务，极越售后配件供应正在协调中","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180574","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492180574?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:21","pubTimestamp":1734535260,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月18日晚间消息，极越今日晚间在App发布《极越关于用户近期关心的问题说明 》，对车主关心的多个问题进行回应。　　公告称，关于智联娱乐服务，已经恢复订阅续费功能。同时正在积极推进解决车主关切的simo使用问题，将尽快发布更明确的公告。　　关于售后服务，目前车主可通过领克售后热线咨询服务，线下的领克售后服务中心可进行基础钣金喷漆等在内的维修。同时，极越售后配件供应正在协调中，将持续发布相关服务进展。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2024-12-18/doc-inczxeup7507090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1119","80175","BK1539","IE00BZ08YT58.USD","EVS.SI","BK1521","LU0315179316.USD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","00175","SG9999002828.SGD","BK1589","GELYY","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2492880351","title":"三大富豪，捧不起一台车","url":"https://stock-news.laohu8.com/highlight/detail?id=2492880351","media":"花朵财经观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492880351?lang=zh_cn&edition=full","pubTime":"2024-12-18 20:30","pubTimestamp":1734525050,"startTime":"0","endTime":"0","summary":"但在9月10日发布后，月销量却始终在1千台左右徘徊。三大富豪，终究还是没能唱出一场好戏。彼时，极越仍被称为集度，一场轰轰烈烈的造车计划展开。成立两年半的时间，集度竟然迟迟拿不到生产资质，这一状态一直持续到了2023年8月14日。2024年9月10日，极越07上市，集聚三大富豪毕生奋斗于一身，夏一平在发布会现场高呼：“我们拼了！”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218205652ab81db17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218205652ab81db17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","SG9999002828.SGD","LU0229945570.USD","BK1193","LU0197773160.USD","LU0821914370.USD","LU0348825331.USD","IE00BZ08YS42.EUR","LU0320764599.SGD","LU0417516902.SGD","GELYY","EVS.SI","89888","HK0000320264.USD","LU1328277881.USD","LU1813983027.USD","SG9999002463.SGD","LU0164880469.USD","LU0348735423.USD","BIDU","LU0700851271.USD","00175","LU0417516738.SGD","LU0762542818.HKD","LU0543330566.HKD","LU2039709279.SGD","LU0072462343.USD","LU1105468828.SGD","LU1048596156.SGD","LU1770034418.SGD","LU1023057109.AUD","LU0630378692.HKD","LU2097828474.EUR","LU1251922891.USD","09888","BK1607","LU2476274308.USD","BK1119","LU0039217434.USD","81810","LU0456827905.SGD","LU2097828631.EUR","LU0348816934.USD","LU0531971595.HKD","LU0819121731.USD","80175","BK1521","HK0000306701.USD"],"gpt_icon":1},{"id":"2492978642","title":"港股异动 | 吉利汽车(00175)午后涨超4% 业务合并后盈利能力增强 李书福近期增持超3亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492978642","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492978642?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:03","pubTimestamp":1734505386,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，吉利汽车午后涨超4%，截至发稿，涨3.98%，报15.66港元，成交额6.34亿港元。该行预计，公司全年销量将超过原有销售目标。该行上调吉利汽车目标价22%，由16.2港元调升至19.8港元，由于业务合并后令基本面改善，维持“买入”评级，以及为首选股。招商证券此前指出，吉利主席李书福近期重手增持股份约3亿港元，彰显管理层中长期发展信心以及股价被低估。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 吉利汽车(00175)午后涨超4% 业务合并后盈利能力增强 李书福近期增持超3亿港元","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0315179316.USD","IE00BZ08YT58.USD","80175","IE00BZ08YR35.GBP","BK1119","BK1539","00175","GELYY","SG9999002828.SGD","BK1589","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","BK1521","EVS.SI"],"gpt_icon":0},{"id":"2492921879","title":"吉利汽车(00175)出现大手买入33.3万股，成交价$15.54，涉资517.482万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921879","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492921879?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:00","pubTimestamp":1734498000,"startTime":"0","endTime":"0","summary":"[大手成交]吉利汽车(00175)在下午01:00出现大手买入，成交量为33.3万，成交价为港币$15.54，涉资517.482万。至目前为止，股价升3.054%，今日最高价为$15.62，而最低价为$15.12，总成交量为2.55千万股，总成交金额港币$3.943亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412183505/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["EVS.SI","IE00BZ08YS42.EUR","BK1539","LU0315179316.USD","BK1589","BK1119","GELYY","00175","SG9999002828.SGD","IE00BZ08YR35.GBP","80175","BK1521","IE00B0JY6N72.USD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2492260129","title":"吉利汽车因认股权获行使发行4.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492260129","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492260129?lang=zh_cn&edition=full","pubTime":"2024-12-18 12:50","pubTimestamp":1734497400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　吉利汽车（00175）发布公告，于2024年12月18日因集团雇员根据认股权计划（于2023年4月28日获采纳）行使认股权而发行4.6万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-18/doc-inczwchz7914501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","BK1539","IE00B0JY6N72.USD","GELYY","IE00BZ08YS42.EUR","SG9999002828.SGD","EVS.SI","IE00BZ08YT58.USD","BK1119","00175","80175","IE00BZ08YR35.GBP","LU0315179316.USD","BK1521"],"gpt_icon":0},{"id":"2492282939","title":"港股汽车股震荡走强，华晨中国(01114.HK)涨超8%，零跑汽车(09863.HK)涨超5%，理想汽车(02015.HK)、吉利汽车(00175.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492282939","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492282939?lang=zh_cn&edition=full","pubTime":"2024-12-18 11:44","pubTimestamp":1734493478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BZ08YT58.USD","BK4551","BK4563","IE00B0JY6N72.USD","LU0315179316.USD","02015","BK1588","LU0264606111.USD","BK1587","LU0572939691.SGD","BK1521","BK4588","80175","BK1575","BK1539","09863","BK4526","BK1119","EVS.SI","IE00BZ08YR35.GBP","BK4503","LI","BK4099","LU0572940350.SGD","SG9999002828.SGD","LU1794554557.SGD","07226","BK1589","LU0229945570.USD","BK4548","HSCEI","IE00BZ08YS42.EUR","BK4555","LU0543330566.HKD","HSTECH","00175","01114","BK4585","GELYY","YANG","LU1720050803.USD"],"gpt_icon":0},{"id":"2492294796","title":"吉利汽车(00175)上涨3.59%，报15.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492294796","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492294796?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:46","pubTimestamp":1734489983,"startTime":"0","endTime":"0","summary":"12月18日，吉利汽车(00175)盘中上涨3.59%，截至10:46，报15.6元/股，成交3.0亿元。吉利汽车控股有限公司专注于研发、制造以及销售乘用车，具有10个生产基地和超过60,000员工，服务旗下吉利、极氪及合资品牌领克，销售网络覆盖中国及70个海外国家。2023年双班总年产能达到2,000,000辆车，拥有在中国大陆1911家汽车经销商和2家欧洲极氪中心，公司计划在2025年将年销量目标提高至365万辆。截至2024年三季报，吉利汽车营业总收入1676.84亿元、净利润130.53亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18104646522869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0315179316.USD","BK1539","GELYY","BK1119","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","BK1521","EVS.SI","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","80175","00175","BK1589"],"gpt_icon":0},{"id":"2492946160","title":"吉利汽车12月17日遭南向资金减持1108.40万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492946160","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492946160?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:30","pubTimestamp":1734485407,"startTime":"0","endTime":"0","summary":"12月17日，南向资金减持吉利汽车1108.40万股。截止当日收盘，港股通共持有吉利汽车146757.17万股，占流通股14.56%。港股通减持金额前五个股分别为美团-W、小米集团-W、快手-W、吉利汽车、金蝶国际。吉利汽车近5个交易日下跌3.95%，港股通累计减持1109.31万股；近20个交易日上涨10.74%，港股通累计增持8464.23万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093030ab807c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093030ab807c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1119","BK1589","BK1539","IE00BZ08YR35.GBP","EVS.SI","SG9999002828.SGD","LU0315179316.USD","GELYY","BK1521","00175"],"gpt_icon":0},{"id":"2492912982","title":"【读财报】上市车企11月销量：新能源汽车销量同比增长46% 长安汽车、吉利汽车增速居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2492912982","media":"面包财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492912982?lang=zh_cn&edition=full","pubTime":"2024-12-18 07:30","pubTimestamp":1734478200,"startTime":"0","endTime":"0","summary":"长安汽车、吉利汽车的同比增速超过90%，广汽集团同比下滑0.01%。自7月以来，上市车企整车销量呈现稳定上升态势。11月整车销量前10企业中，比亚迪、赛力斯、吉利汽车同比增速居前。2024年11月，16家上市车企合计销售新能源汽车约120.18万辆，同比上升45.56%，当月新能源汽车渗透率约达52.82%，较10月份有所下降。同期，旗下新能源汽车品牌广汽埃安共销售4.23万辆，同比增长1.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218073044a1f6f497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218073044a1f6f497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01211","80175","00175","81211"],"gpt_icon":0},{"id":"2492987995","title":"吉利汽车12月17日主力资金流出2372万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492987995?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:15","pubTimestamp":1734423327,"startTime":"0","endTime":"0","summary":"12月17日, 吉利汽车股价跌0.79%，报收15.06元，成交金额6.84亿元，换手率0.45%，振幅3.29%，量比0.56。吉利汽车今日主力资金净流出2372万元，连续3日净流出，上一交易日主力净流出3757万元，今日环比减少36.86%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为35.71%，平均跌幅为1.61%。该股近5个交易日下跌3.70%，主力资金累计净流出1.15亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入7.15亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161540ab7e92c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161540ab7e92c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","00175","LU0315179316.USD","BK1589","BK1119","EVS.SI","GELYY","IE00B0JY6N72.USD","SG9999002828.SGD","80175","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1521","BK1539"],"gpt_icon":0},{"id":"2492987950","title":"极越汽车背后的吉利早就想这么干了","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987950","media":"财经无忌","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492987950?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:00","pubTimestamp":1734422450,"startTime":"0","endTime":"0","summary":"既有极越汽车自身的经营不善，也有百度造车的重心转移，更有吉利在市场竞争加剧下的战略聚焦。吉利这次合并的代价不可谓不大。2024年5月10日上午，极氪汽车正式在纽约证券交易所挂牌上市。吉利控股集团旗下新能源皮卡品牌雷达汽车，也将整合进吉利汽车集团。此外，极氪现阶段业务不涉及到整车的生产制造，而是委托给吉利控股下的宁波极氪工厂等三个工厂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161607ab7e9302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161607ab7e9302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","BK1539","GELYY","BK1119","IE00B0JY6N72.USD","ZK","IE00BZ08YR35.GBP","SG9999002828.SGD","BK1521","EVS.SI","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","80175","00175","BK1589"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.geelyauto.com.hk","stockEarnings":[{"period":"1week","weight":-0.0332},{"period":"1month","weight":0.154},{"period":"3month","weight":0.6156},{"period":"6month","weight":0.7476},{"period":"1year","weight":1.049},{"period":"ytd","weight":0.9049}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"吉利汽车控股有限公司是一家从事生产及销售汽车的投资控股公司。该公司主要研发、制造及销售汽车，包括轿车、SUV、新能源和电气化汽车等。该公司的汽车类型包括家用型、旅行型及运动型。该公司的新能源和电气化汽车包括电动汽车、纯电动汽车、混合动力汽车、轻度混合动力汽车及插电式混合动力汽车。此外，该公司生产及销售汽车零部件及相关汽车部件。该公司亦销售其知识产权之许可。","exchange":"SEHK","name":"吉利汽车-R","nameEN":"GEELY AUTO-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"吉利汽车-R(80175)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供吉利汽车-R(80175)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"吉利汽车-R,80175,吉利汽车-R股票,吉利汽车-R股票老虎,吉利汽车-R股票老虎国际,吉利汽车-R行情,吉利汽车-R股票行情,吉利汽车-R股价,吉利汽车-R股市,吉利汽车-R股票价格,吉利汽车-R股票交易,吉利汽车-R股票购买,吉利汽车-R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"吉利汽车-R(80175)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供吉利汽车-R(80175)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}