高凯技术(688835)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688835 高凯技术

已收盘 09-14 15:00:00

{"stockData":{"symbol":"688835","market":"SH","secType":"STK","nameCN":"高凯技术","latestPrice":324.41,"timestamp":1789369200000,"preClose":270.34,"halted":0,"volume":3673427,"delay":0,"changeRate":0.2,"floatShares":18782800,"shares":99950700,"eps":1.8455,"marketStatus":"已收盘","change":54.07,"latestTime":"09-14 15:00:00","open":274,"high":324.41,"low":274,"amount":1128000000,"amplitude":0.1865,"askPrice":0,"askSize":0,"bidPrice":324.41,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":1.8455,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":5,"adr":0,"adjPreClose":270.34,"symbolType":"stock_kcb","openAndCloseTimeList":[[1789349400000,1789356600000],[1789362000000,1789369200000]],"highLimit":297.37,"lowLimit":243.31,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":99950708,"isCdr":false,"pbRate":38.3,"roa":"--","peRate":175.78434,"roe":"13.43%","epsLYR":1.82,"committee":0,"marketValue":32425000000,"turnoverRate":0.1956,"status":0,"afterMarket":{"amount":0,"volume":0,"close":324.41,"buyVolume":18354,"sellVolume":0,"time":1789371237746,"indexStatus":"已收盘 09-14 15:30:00","preClose":270.34},"floatMarketCap":6093000000},"requestUrl":"/m/hq/s/688835","defaultTab":"news","newsList":[{"id":"2667656360","title":"“20CM”涨停！688835，创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2667656360","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667656360?lang=zh_cn&edition=full","pubTime":"2026-09-14 15:48","pubTimestamp":1789372080,"startTime":"0","endTime":"0","summary":"14日，A股三大指数集体收跌。截至收盘，沪指跌0.07%，深证成指跌0.64%，创业板指跌1.10%。全市成交额1.64万亿元，超3100只个股上涨。近期上市的新股高凯技术迎来“20CM”涨停，股价创历史新 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260914/c679876148.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260914/c679876148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["688835","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811256","title":"高凯技术（688835）新增【光刻机】概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811256","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664811256?lang=zh_cn&edition=full","pubTime":"2026-09-02 20:30","pubTimestamp":1788352220,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，9月2日高凯技术新增概念。高凯技术主营业务：精密流体控制领域中关键控制部件及相关设备的研发、生产与销售。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090200039733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688835","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663010368","title":"每周股票复盘：C高凯（688835）高凯技术8月25日科创板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2663010368","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663010368?lang=zh_cn&edition=full","pubTime":"2026-08-30 01:40","pubTimestamp":1788025220,"startTime":"0","endTime":"0","summary":"截至2026年8月28日收盘，C高凯报收于269.01元，较发行价61.36元上涨338.41%。高凯技术首次公开发行股票科创板上市公告书提示性公告江苏高凯精密流体技术股份有限公司首次公开发行的人民币普通股股票将于2026年8月25日在上海证券交易所科创板上市，股票简称为高凯技术，股票代码为688835。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026083000000563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688835"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662730897","title":"高凯技术科创板上市：募资15亿 市值235亿 预计上半年营收3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2662730897","media":"雷递网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662730897?lang=zh_cn&edition=full","pubTime":"2026-08-25 21:29","pubTimestamp":1787664549,"startTime":"0","endTime":"0","summary":"江苏高凯精密流体技术股份有限公司（简称：“高凯技术”，股票代码：“688835”）今日在科创板上市。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260825/6392329012533510458386899.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260825/6392329012533510458386899.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n34876/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["IPOS","KSTR","688835"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659174695","title":"高凯技术(688835.SH)：网上发行最终中签率为0.0193%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659174695","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659174695?lang=zh_cn&edition=full","pubTime":"2026-08-16 15:38","pubTimestamp":1786865932,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高凯技术(688835.SH)发布公告，根据上交所提供的数据，本次网上发行有效申购户数为8,137,275户，有效申购数量为41,442,073,000股，网上发行初步中签率为0.01447080%。由于启动回拨前网上发行初步有效申购倍数为6,910.47倍，超过100倍，发行人和保荐人(主承销商)决定启动回拨机制，回拨机制启动后，网上发行最终中签率为0.01929561%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688835"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103424807","title":"高凯技术拟登陆上交所：发行2499万股，每股定价61.36元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103424807","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103424807?lang=zh_cn&edition=full","pubTime":"2026-08-16 15:37","pubTimestamp":1786865828,"startTime":"0","endTime":"0","summary":"江苏高凯精密流体技术股份有限公司（简称：高凯技术）正式披露其上海证券交易所上市计划。根据公告，该公司将发行共计2499万股新股，每股发行价格定为61.36元人民币。这一举措标志着高凯技术即将步入资本市场，开启新的发展阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688835"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659577174","title":"高凯技术：首次公开发行股票网上发行最终中签率为0.01929561%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659577174","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659577174?lang=zh_cn&edition=full","pubTime":"2026-08-16 15:32","pubTimestamp":1786865554,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["688835"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659193713","title":"A股申购 | 高凯技术(688835.SH)开启申购 产品用于半导体、消费电子等智能制造领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2659193713","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659193713?lang=zh_cn&edition=full","pubTime":"2026-08-14 06:32","pubTimestamp":1786660370,"startTime":"0","endTime":"0","summary":"目前公司产品以流量控制系列、点胶封装系列和精密涂胶系列为核心，并延伸至半导体真空系统类零部件等更多种类的精密流体控制部件及相关设备，广泛应用于半导体、消费电子、汽车电子和新能源等智能制造领域。近年来中国精密流体控制部件及相关设备市场持续扩张，成为半导体、光伏、锂电池、消费电子等高端制造行业不可或缺的重要基础环节。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TCHI","159582","AAPY","02827","SOXY","IQM","688835","USD","03188","02846","PBOT","BULD","SOXQ","83188","SSG","CHPS","GAST","159982","SMHU","APLY","EIS","SOXS","SOXL","82846","399300","SMH","MQQQ","MAKX","AAPD","PSI","159732","NBDS","AAPB","AAPW","CWC","CHPY","UBOT","03130","XSD","AAPU","SNSR","FTXL","RTOO","SOXX","TECY","VGT","FWD","BOTT","TEKX","SMHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658723379","title":"高凯技术(688835.SH)IPO定价61.36元/股 8月14日开启申购","url":"https://stock-news.laohu8.com/highlight/detail?id=2658723379","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658723379?lang=zh_cn&edition=full","pubTime":"2026-08-12 19:56","pubTimestamp":1786535763,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高凯技术(688835.SH)发布公告，该公司和保荐人(主承销商)根据初步询价结果，协商确定本次发行价格为61.36元/股。投资者请按此价格在2026年8月14日(T日)进行网上和网下申购。其中，网下申购时间为2026年8月14日(T日)9:30-15:00;网上申购时间为2026年8月14日(T日)9:30-11:30、13:00-15:00。据悉，本次发行价格61.36元/股对应的发行人2025年扣除非经常性损益前后孰低的摊薄后市盈率为48.33倍，高于中证指数有限公司发布的行业最近一个月平均静态市盈率，低于同行业可比公司平均静态市盈率。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IPOS","688835"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658994716","title":"高凯技术：首次公开发行股票并在科创板上市将举行网上路演","url":"https://stock-news.laohu8.com/highlight/detail?id=2658994716","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658994716?lang=zh_cn&edition=full","pubTime":"2026-08-11 19:02","pubTimestamp":1786446160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KSTR","688835","IPOS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1789418661330,"stockEarnings":[{"period":"1week","weight":0.1185},{"period":"1month","weight":4.287},{"period":"ytd","weight":4.287}],"compareEarnings":[{"period":"1week","weight":-0.012},{"period":"1month","weight":-0.0107},{"period":"3month","weight":-0.0505},{"period":"6month","weight":-0.0437},{"period":"1year","weight":0.0038},{"period":"ytd","weight":-0.021}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"江苏高凯精密流体技术股份有限公司","boardCode":"AI0035","boardName":"专用设备制造业","stockholders":"24265人(较上一季度增加96960.00%)","perCapita":"774股","listingDate":"2026-08-25","address":"江苏省常州市武进区常武中路（520大道以西、纬四路以北）18-59号","registeredCapital":"9995万元","survey":"　　江苏高凯精密流体技术股份有限公司的主营业务为精密流体控制领域中关键控制部件及相关设备的研发、生产与销售。公司主要产品是热式MFC、压差式MFC、流量比例控制器FRC、水蒸气控制模块VDM、液体流量控制器LFC、压电比例阀、真空控制阀、压电喷射阀、精密螺杆泵、智能点胶机器人系统、动力电池涂胶机、光伏边框涂胶机、白车身涂胶机。公司共拥有专利198项，其中发明专利61项，公司参与制定国家标准《气动控制阀》（GB/T4213-2024），并荣获国家专精特新重点“小巨人”企业、江苏省潜在独角兽企业、省级企业技术中心、省级工程技术研究中心等多项荣誉奖项。","listedPrice":61.36},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高凯技术(688835)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高凯技术(688835)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高凯技术,688835,高凯技术股票,高凯技术股票老虎,高凯技术股票老虎国际,高凯技术行情,高凯技术股票行情,高凯技术股价,高凯技术股市,高凯技术股票价格,高凯技术股票交易,高凯技术股票购买,高凯技术股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高凯技术(688835)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高凯技术(688835)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}