泰金新能(688813)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688813 泰金新能

已收盘 04-22 15:00:01

{"stockData":{"symbol":"688813","market":"SH","secType":"STK","nameCN":"泰金新能","latestPrice":75.14,"timestamp":1776841201000,"preClose":75.95,"halted":0,"volume":6649828,"delay":0,"changeRate":-0.0107,"floatShares":30077000,"shares":160000000,"eps":0,"marketStatus":"已收盘","change":-0.81,"latestTime":"04-22 15:00:01","open":75.76,"high":77.67,"low":74.1,"amount":500000000,"amplitude":0.047,"askPrice":75.14,"askSize":0,"bidPrice":75.13,"bidSize":14,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776907800000},"marketStatusCode":5,"adr":0,"adjPreClose":75.95,"symbolType":"stock_kcb","openAndCloseTimeList":[[1776821400000,1776828600000],[1776834000000,1776841200000]],"highLimit":83.55,"lowLimit":68.36,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":160000000,"isCdr":false,"pbRate":15.5,"roa":"--","roe":"30.38%","epsLYR":1.7,"committee":0.454545,"marketValue":12022000000,"turnoverRate":0.2211,"status":1,"afterMarket":{"amount":15028,"volume":200,"close":75.14,"buyVolume":0,"sellVolume":0,"time":1776843237558,"indexStatus":"已收盘 04-22 15:30:00","preClose":75.95},"floatMarketCap":2260000000},"requestUrl":"/m/hq/s/688813","defaultTab":"news","newsList":[{"id":"2628223745","title":"4月20日泰金新能（688813）龙虎榜数据：机构净卖出1441.73万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628223745","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628223745?lang=zh_cn&edition=full","pubTime":"2026-04-20 17:17","pubTimestamp":1776676664,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年4月20日公布的交易公开信息显示，泰金新能因有价格涨跌幅限制的日换手率达到30%的前五只证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2026年4月20日收盘，泰金新能报收于77.6元，上涨1.62%，换手率39.11%，成交量11.76万手，成交额9.08亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出1441.73万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042000023752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688813"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628755004","title":"每周股票复盘：泰金新能（688813）近5日4次登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2628755004","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628755004?lang=zh_cn&edition=full","pubTime":"2026-04-19 01:10","pubTimestamp":1776532217,"startTime":"0","endTime":"0","summary":"截至2026年4月17日收盘，泰金新能报收于76.36元，较上周的48.0元上涨59.08%。2026年4月14日，公司因日收盘价格涨幅达15%、日换手率达30%及连续3个交易日涨幅偏离值累计达30%三项指标登榜，为近5日内第4次。2026年4月13日，公司因日收盘价格涨幅达15%和日换手率达30%两项条件上榜，为近5日内第3次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026041900000326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688813"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628274698","title":"4月17日泰金新能（688813）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2628274698","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628274698?lang=zh_cn&edition=full","pubTime":"2026-04-17 17:17","pubTimestamp":1776417461,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年4月17日公布的交易公开信息显示，泰金新能因有价格涨跌幅限制的日换手率达到30%的前五只证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2026年4月17日收盘，泰金新能报收于76.36元，上涨15.71%，换手率45.95%，成交量13.82万手，成交额9.82亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026041700032708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688813"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627400327","title":"4月15日泰金新能（688813）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2627400327","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627400327?lang=zh_cn&edition=full","pubTime":"2026-04-15 17:22","pubTimestamp":1776244934,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年4月15日公布的交易公开信息显示，泰金新能因有价格涨跌幅限制的日换手率达到30%的前五只证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2026年4月15日收盘，泰金新能报收于69.71元，上涨0.85%，换手率43.05%，成交量12.95万手，成交额9.08亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026041500031319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688813"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627413412","title":"4月13日泰金新能（688813）涨停分析：CPO封装、固态电池、军工概念驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2627413412","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627413412?lang=zh_cn&edition=full","pubTime":"2026-04-14 15:37","pubTimestamp":1776152273,"startTime":"0","endTime":"0","summary":"证券之星消息，泰金新能4月14日涨停收盘，收盘价69.12元。今日泰金新能涨停的可能因素有：作为科创板新上市企业，公司聚焦高端绿色电解装备、钛电极及金属玻璃封接等国产替代核心环节；深度绑定AI算力与新能源双赛道，其3D陶瓷封装外壳已小批量进入CPO设备领域并处于客户验证阶段；同时切入固态电池电解质装备配套，子公司锂硫磷氯电解质项目正筹建；叠加军工、铜箔/覆铜板、军民融合多重概念共振，引发市场高度关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026041400019925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688813","159796","161024"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627436903","title":"4月13日泰金新能（688813）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2627436903","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627436903?lang=zh_cn&edition=full","pubTime":"2026-04-13 17:14","pubTimestamp":1776071696,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年4月13日公布的交易公开信息显示，泰金新能因有价格涨跌幅限制的日收盘价格涨幅达到15%的前五只证券，有价格涨跌幅限制的日换手率达到30%的前五只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2026年4月13日收盘，泰金新能报收于57.6元，上涨20.0%，涨停，换手率31.22%，成交量9.39万手，成交额5.11亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026041300022381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688813"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627488910","title":"异动快报：泰金新能（688813）4月13日10点13分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2627488910","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627488910?lang=zh_cn&edition=full","pubTime":"2026-04-13 10:15","pubTimestamp":1776046521,"startTime":"0","endTime":"0","summary":"证券之星4月13日盘中消息，10点13分泰金新能触及涨停板。其所属行业专用设备目前下跌。领涨股为泰金新能。该股为军工，铜箔/覆铜板，军民融合概念热股，当日军工概念上涨0.4%，铜箔/覆铜板概念上涨0.39%，军民融合概念上涨0.38%。4月10日的资金流向数据方面，主力资金净流出2724.37万元，占总成交额6.57%，游资资金净流入2245.25万元，占总成交额5.41%，散户资金净流入479.12万元，占总成交额1.15%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026041300005430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688813"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626412423","title":"每周股票复盘：泰金新能（688813）一周两次登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2626412423","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626412423?lang=zh_cn&edition=full","pubTime":"2026-04-12 01:20","pubTimestamp":1775928020,"startTime":"0","endTime":"0","summary":"截至2026年4月10日收盘，泰金新能报收于48.0元，较上周的42.0元上涨14.29%。本周，泰金新能4月9日盘中最高价报51.5元。4月7日盘中最低价报42.08元。泰金新能当前最新总市值76.8亿元，在专用设备板块市值排名53/178，在两市A股市值排名2463/5196。沪深交易所2026年4月8日公布的交易公开信息显示，泰金新能因有价格涨跌幅限制的日换手率达到30%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026041200000203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688813"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626348811","title":"股市必读：泰金新能（688813）登4月9日交易所龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2626348811","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626348811?lang=zh_cn&edition=full","pubTime":"2026-04-10 00:53","pubTimestamp":1775753614,"startTime":"0","endTime":"0","summary":"截至2026年4月9日收盘，泰金新能报收于50.5元，上涨3.85%，换手率37.55%，成交量11.3万手，成交额5.58亿元。来自交易信息汇总：泰金新能因日换手率达30%于4月9日登上龙虎榜，近5个交易日内第二次上榜。龙虎榜上榜沪深交易所2026年4月9日公布的交易公开信息显示，泰金新能因有价格涨跌幅限制的日换手率达到30%的前五只证券登上龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026041000001807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688813"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625174489","title":"4月8日泰金新能（688813）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2625174489","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625174489?lang=zh_cn&edition=full","pubTime":"2026-04-08 17:52","pubTimestamp":1775641969,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年4月8日公布的交易公开信息显示，泰金新能因有价格涨跌幅限制的日换手率达到30%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年4月8日收盘，泰金新能报收于48.63元，上涨14.94%，换手率46.25%，成交量13.91万手，成交额6.56亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026040800028151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688813"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623758638","title":"泰金新能科创板上市：市值79亿 预计第一季净利降幅超45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623758638","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623758638?lang=zh_cn&edition=full","pubTime":"2026-03-31 19:44","pubTimestamp":1774957448,"startTime":"0","endTime":"0","summary":"西安泰金新能科技股份有限公司（简称：“泰金新能”，股票代码：“688813”）今日在上交所上市。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260331/6391058302680587502417347.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260331/6391058302680587502417347.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n33140/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["688813","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623330237","title":"泰金新能(688813.SH)股票将于3月31日在科创板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2623330237","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623330237?lang=zh_cn&edition=full","pubTime":"2026-03-29 15:36","pubTimestamp":1774769784,"startTime":"0","endTime":"0","summary":"智通财经APP讯，泰金新能(688813.SH)发布公告，公司股票将于2026年3月31日在上海证券交易所科创板上市。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"泰金新能(688813.SH)股票将于3月31日在科创板上市","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","688813"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620215145","title":"【新股】一图读懂泰金新能","url":"https://stock-news.laohu8.com/highlight/detail?id=2620215145","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620215145?lang=zh_cn&edition=full","pubTime":"2026-03-19 13:01","pubTimestamp":1773896467,"startTime":"0","endTime":"0","summary":"证券之星消息，泰金新能3月20日网上申购，申购代码为787813，中签号公布日期为3月24日。该股概况请见下图：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031900017659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688813"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1776862333029,"stockEarnings":[{"period":"1week","weight":0.0988},{"period":"1month","weight":1.89},{"period":"ytd","weight":1.89}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0324},{"period":"3month","weight":-0.0077},{"period":"6month","weight":0.0415},{"period":"1year","weight":0.2411},{"period":"ytd","weight":0.0293}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"西安泰金新能科技股份有限公司","stockholders":"31994人(较上一季度增加145327.27%)","perCapita":"940股","listingDate":"2026-03-31","address":"陕西省西安市高陵区西安经济技术开发区泾渭工业园西金路西段15号","registeredCapital":"16000万元","survey":"　　西安泰金新能科技股份有限公司主营业务是高端绿色电解成套装备、钛电极以及金属玻璃封接制品的研发、设计、生产及销售。公司主要产品包括电解成套装备、钛电极产品、金属玻璃封接制品。公司获国家企业技术中心、国家制造业单项冠军企业、国家专精特新“小巨人”企业、国家知识产权优势企业、国家级绿色工厂等5项国家级创新平台认证，且获批“陕西省钛基复合电极材料工程研究中心”、“陕西省绿色电解关键材料与装备重点实验室”、“陕西省企业技术中心”、“陕西省博士后创新基地”、“陕西省中小企业创新研发中心”、“西安市电解铜箔成套装备与技术重点实验室”、“西安市院士专家工作站”等省市级创新研发平台，担任陕西省重点产业链（钛及钛合金）链主企业。","listedPrice":26.28},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"泰金新能(688813)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供泰金新能(688813)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"泰金新能,688813,泰金新能股票,泰金新能股票老虎,泰金新能股票老虎国际,泰金新能行情,泰金新能股票行情,泰金新能股价,泰金新能股市,泰金新能股票价格,泰金新能股票交易,泰金新能股票购买,泰金新能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"泰金新能(688813)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供泰金新能(688813)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}