强一股份(688809)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688809 强一股份

已收盘 01-19 15:00:00

{"stockData":{"symbol":"688809","market":"SH","secType":"STK","nameCN":"强一股份","latestPrice":370.57,"timestamp":1768806000000,"preClose":385,"halted":0,"volume":3663581,"delay":0,"changeRate":-0.0375,"floatShares":24353000,"shares":130000000,"eps":0,"marketStatus":"已收盘","change":-14.43,"latestTime":"01-19 15:00:00","open":382,"high":392.85,"low":368.39,"amount":1384000000,"amplitude":0.0635,"askPrice":370.63,"askSize":3,"bidPrice":370.57,"bidSize":369,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768872600000},"marketStatusCode":5,"adr":0,"adjPreClose":385,"symbolType":"stock_kcb","openAndCloseTimeList":[[1768786200000,1768793400000],[1768798800000,1768806000000]],"highLimit":423.5,"lowLimit":346.5,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":129559300,"isCdr":false,"pbRate":34.85,"roa":"--","roe":"20.02%","epsLYR":2.4,"committee":0.877069,"marketValue":48011000000,"turnoverRate":0.1504,"status":1,"afterMarket":{"amount":0,"volume":0,"close":370.57,"buyVolume":0,"sellVolume":277,"time":1768808037558,"indexStatus":"已收盘 01-19 15:30:00","preClose":385},"floatMarketCap":9024000000},"requestUrl":"/m/hq/s/688809","defaultTab":"news","newsList":[{"id":"2604281249","title":"每周股票复盘：强一股份（688809）强一半导体设武汉子公司注资2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2604281249","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604281249?lang=zh_cn&edition=full","pubTime":"2026-01-18 01:43","pubTimestamp":1768671789,"startTime":"0","endTime":"0","summary":"截至2026年1月16日收盘，强一股份报收于385.0元，较上周的367.0元上涨4.9%。本周，强一股份1月16日盘中最高价报407.77元，股价触及近一年最高点。本周关注点公司公告汇总：强一半导体（苏州）股份有限公司设立全资子公司强一半导体（武汉）有限公司，注册资本2亿元人民币。公司提示武汉子公司在经营过程中可能存在政策、市场及经营风险，将加强内控管理，防范风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011800000288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159582","688809"],"gpt_icon":0},{"id":"2602546754","title":"强一股份（688809）披露全资子公司完成设立登记并取得营业执照，1月12日股价下跌3.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602546754","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602546754?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:35","pubTimestamp":1768228516,"startTime":"0","endTime":"0","summary":"截至2026年1月12日收盘，强一股份报收于356.0元，较前一交易日下跌3.0%，最新总市值为461.23亿元。公司近日发布公告称，为开拓华中市场、优化供应链布局，强一半导体（苏州）股份有限公司使用自有资金设立全资子公司强一半导体（武汉）有限公司。该子公司已完成工商登记，并取得营业执照。公司提示武汉子公司在经营过程中可能存在政策、市场及经营风险，将加强内控管理，防范风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011200037546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688809"],"gpt_icon":0},{"id":"2602538060","title":"每周股票复盘：强一股份（688809）近5日两次登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2602538060","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602538060?lang=zh_cn&edition=full","pubTime":"2026-01-11 01:07","pubTimestamp":1768064828,"startTime":"0","endTime":"0","summary":"截至2026年1月9日收盘，强一股份报收于367.0元，较上周的256.8元上涨42.91%。本周，强一股份1月9日盘中最高价报386.0元，股价触及近一年最高点。本周关注点交易信息汇总：强一股份因日换手率达30%两度登上龙虎榜。此次是近5个交易日内第2次上榜。沪深交易所2026年1月8日公布的交易公开信息显示，强一股份因有价格涨跌幅限制的日换手率达到30%的前五只证券登上龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011100000071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688809"],"gpt_icon":0},{"id":"2602329068","title":"1月9日强一股份（688809）龙虎榜数据：游资作手新一上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2602329068","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602329068?lang=zh_cn&edition=full","pubTime":"2026-01-09 17:36","pubTimestamp":1767951373,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年1月9日公布的交易公开信息显示，强一股份因有价格涨跌幅限制的日换手率达到30%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年1月9日收盘，强一股份报收于367.0元，上涨13.62%，换手率39.07%，成交量9.51万手，成交额32.23亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出9599.15万元。作手新一等知名游资榜上有名。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010900028756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688809"],"gpt_icon":0},{"id":"2601816357","title":"1月8日强一股份（688809）龙虎榜数据：机构净卖出3.15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601816357","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601816357?lang=zh_cn&edition=full","pubTime":"2026-01-08 17:33","pubTimestamp":1767864831,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年1月8日公布的交易公开信息显示，强一股份因有价格涨跌幅限制的日换手率达到30%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年1月8日收盘，强一股份报收于323.0元，下跌2.05%，换手率30.94%，成交量7.54万手，成交额24.67亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出3.15亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010800027951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688809"],"gpt_icon":0},{"id":"2595759219","title":"国产半导体探针卡龙头等3只新股上市丨打新早知道","url":"https://stock-news.laohu8.com/highlight/detail?id=2595759219","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595759219?lang=zh_cn&edition=full","pubTime":"2025-12-30 07:07","pubTimestamp":1767049620,"startTime":"0","endTime":"0","summary":"12月30日，有3只新股上市，为深市主板的双欣环保、誉帆科技以及科创板的强一股份。　　资料显示，双欣环保是国内少数具备较为完整的“石灰石—电石—醋酸乙烯—聚乙烯醇—特种纤维等下游产品”循环经济产业链的企业。但2022年下半年以来，公司主要产品销售价格相比于前期高位回落，2023年公司营业收入同比下降25.25%，净利润同比下降30.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-30/doc-inhepntu7311405.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-30/doc-inhepntu7311405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","SOXX","SMH","001369","688809","001396"],"gpt_icon":0},{"id":"2594229292","title":"强一股份(688809.SH)将于12月30日在科创板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2594229292","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594229292?lang=zh_cn&edition=full","pubTime":"2025-12-28 15:33","pubTimestamp":1766907234,"startTime":"0","endTime":"0","summary":"智通财经APP讯，强一股份(688809.SH)公告，公司股票将于2025年12月30日在上海证券交易所科创板上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"强一股份(688809.SH)将于12月30日在科创板上市","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","688809"],"gpt_icon":0},{"id":"2593126266","title":"强一股份(688809.SH)：网上发行最终中签率为0.02295383%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593126266","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593126266?lang=zh_cn&edition=full","pubTime":"2025-12-21 15:34","pubTimestamp":1766302488,"startTime":"0","endTime":"0","summary":"智通财经APP讯，强一股份(688809.SH)发布公告，回拨机制启动后，网下最终发行数量为1,554.6906万股，占扣除最终战略配售数量后发行数量的60.00%;网上最终发行数量为1,036.5000万股，占扣除最终战略配售数量后发行数量的40.00%。回拨机制启动后，网上发行最终中签率为0.02295383%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688809"],"gpt_icon":0},{"id":"2592625187","title":"A股申购 | 强一股份(688809.SH)开启申购 客户包括摩尔线程、地平线等芯片设计厂商","url":"https://stock-news.laohu8.com/highlight/detail?id=2592625187","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592625187?lang=zh_cn&edition=full","pubTime":"2025-12-19 06:32","pubTimestamp":1766097128,"startTime":"0","endTime":"0","summary":"据招股书，公司是一家专注于服务半导体设计与制造的高新技术企业，聚焦晶圆测试核心硬件探针卡的研发、设计、生产与销售。公司的探针卡产品种类全面，并形成了多项核心技术，截至2025年9月30日，公司掌握24项核心技术，取得了授权专利182项，其中境内发明专利72项、境外发明专利6项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["159813","159982","688809","399300"],"gpt_icon":1},{"id":"2592991144","title":"强一股份(688809.SH)IPO定价85.09元/股 12月19日开启申购","url":"https://stock-news.laohu8.com/highlight/detail?id=2592991144","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592991144?lang=zh_cn&edition=full","pubTime":"2025-12-17 19:17","pubTimestamp":1765970265,"startTime":"0","endTime":"0","summary":"智通财经APP讯，强一股份(688809.SH)发布公告，公司确定本次发行价格为85.09元/股，网下发行不再进行累计投标询价。投资者请按此价格在2025年12月19日(T日)进行网上和网下申购，申购时无需缴付申购资金。其中，网下申购时间为9:30-15:00，网上申购时间为9:30-11:30，13:00-15:00。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"强一股份(688809.SH)IPO定价85.09元/股 12月19日开启申购","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["688809"],"gpt_icon":0},{"id":"2591366098","title":"IPO周报｜本周5只新股申购，全球超导磁体龙头企业来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2591366098","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591366098?lang=zh_cn&edition=full","pubTime":"2025-12-15 07:36","pubTimestamp":1765755360,"startTime":"0","endTime":"0","summary":"本周A股市场将迎来5只新股申购。澎湃新闻根据Wind及公开信息梳理统计，本周有5只新股安排申购，分别为宁波健信超导科技股份有限公司、苏州江天包装科技股份有限公司、上海誉帆环境科技股份有限公司、强一半导体（苏州）股份有限公司、内蒙古双欣环保材料股份有限公司。其中，周一申购的健信超导是全球最大的医用MRI超导磁体第三方独立供应商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-12-15/doc-inhavser4346221.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-15/doc-inhavser4346221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02691","BK4588","LU0053671581.USD","02396","001396","02546","03881","SOXX","VAC","001369","02695","02581","688809","SMH","BK4142","688805","BK4585"],"gpt_icon":1}],"profile":{"ret":0,"serverTime":1768841686421,"stockEarnings":[{"period":"1week","weight":0.0409},{"period":"1month","weight":3.355},{"period":"ytd","weight":0.443}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0575},{"period":"3month","weight":0.0505},{"period":"6month","weight":0.1484},{"period":"1year","weight":0.269},{"period":"ytd","weight":0.0366}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"强一半导体(苏州)股份有限公司","stockholders":"26562人(较上一季度增加60268.18%)","perCapita":"916股","listingDate":"2025-12-30","address":"江苏省苏州市吴中区苏州工业园区东长路88号S3幢","registeredCapital":"12955万元","survey":"　　强一半导体(苏州)股份有限公司主营业务是聚焦晶圆测试核心硬件探针卡的研发、设计、生产与销售。主要产品为MEMS探针卡、非MEMS探针卡、晶圆测试板、芯片测试板以及功能板。公司曾荣获2024年省级企业技术中心、2023年国家级专精特新“小巨人”企业、2022年江苏省专精特新中小企业、2021年省级工程技术研究中心等荣誉。","listedPrice":85.09},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"强一股份(688809)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供强一股份(688809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"强一股份,688809,强一股份股票,强一股份股票老虎,强一股份股票老虎国际,强一股份行情,强一股份股票行情,强一股份股价,强一股份股市,强一股份股票价格,强一股份股票交易,强一股份股票购买,强一股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"强一股份(688809)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供强一股份(688809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}