燧原科技-U(688801)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688801 燧原科技-U

交易中 10-08 13:49:42

{"stockData":{"symbol":"688801","market":"SH","secType":"STK","nameCN":"燧原科技-U","latestPrice":420,"timestamp":1791438582000,"preClose":420.4,"halted":0,"volume":1542171,"delay":0,"changeRate":-0.001,"floatShares":17900300,"shares":430000000,"eps":-2.7553,"marketStatus":"交易中","change":-0.4,"latestTime":"10-08 13:49:42","open":423.28,"high":439.16,"low":418,"amount":660000000,"amplitude":0.0503,"askPrice":420,"askSize":6,"bidPrice":419.02,"bidSize":5,"shortable":0,"etf":0,"ttmEps":-2.7553,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791442800000},"marketStatusCode":2,"adr":0,"adjPreClose":420.4,"symbolType":"stock_kcb","openAndCloseTimeList":[[1791423000000,1791430200000],[1791435600000,1791442800000]],"highLimit":462.44,"lowLimit":378.36,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":430351728,"isCdr":false,"pbRate":68.43,"roa":"--","roe":"0.0%","epsLYR":-3,"committee":-0.121951,"marketValue":180748000000,"turnoverRate":0.0862,"status":1,"floatMarketCap":7518000000},"requestUrl":"/m/hq/s/688801","defaultTab":"news","newsList":[{"id":"2671222573","title":"燧原科技（688801）9月29日主力资金净卖出5415.68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671222573","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671222573?lang=zh_cn&edition=full","pubTime":"2026-09-30 08:33","pubTimestamp":1790728434,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年9月29日收盘，燧原科技报收于441.2元，下跌1.52%，换手率11.15%，成交量2.0万手，成交额8.82亿元。近5日资金流向一览见下表：燧原科技融资融券信息显示，融资方面，当日融资买入1.36亿元，融资偿还1.59亿元，融资净偿还2271.16万元。燧原科技主营业务：从事云端AI芯片及相关产品的研发、设计和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026093000006795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688801"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671269882","title":"燧原科技（688801）9月28日主力资金净卖出1.48亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671269882","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671269882?lang=zh_cn&edition=full","pubTime":"2026-09-29 08:31","pubTimestamp":1790641894,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年9月28日收盘，燧原科技报收于448.0元，下跌8.57%，换手率14.35%，成交量2.57万手，成交额11.7亿元。近5日资金流向一览见下表：燧原科技融资融券信息显示，融资方面，当日融资买入1.73亿元，融资偿还1.38亿元，融资净买入3488.45万元。燧原科技主营业务：从事云端AI芯片及相关产品的研发、设计和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092900007295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688801"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669437602","title":"燧原科技（688801）9月23日主力资金净卖出8181.00万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669437602","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669437602?lang=zh_cn&edition=full","pubTime":"2026-09-24 08:29","pubTimestamp":1790209785,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年9月23日收盘，燧原科技报收于493.5元，下跌3.2%，换手率10.67%，成交量1.91万手，成交额9.5亿元。近5日资金流向一览见下表：燧原科技融资融券信息显示，融资方面，当日融资买入1.16亿元，融资偿还1.36亿元，融资净偿还2005.1万元。燧原科技主营业务：从事云端AI芯片及相关产品的研发、设计和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092400007934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688801"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667366966","title":"“国产四小龙”齐聚资本市场市值6132亿 中期营收全部高增长商业化落地考验开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2667366966","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667366966?lang=zh_cn&edition=full","pubTime":"2026-09-14 08:15","pubTimestamp":1789344900,"startTime":"0","endTime":"0","summary":"编者按9月11日，燧原科技亮相上交所科创板，“国产GPU四小龙”在资本市场胜利会师。“国产GPU四小龙”齐聚资本市场，是国产算力产业发展的重要里程碑，这既是资本市场包容的结果，更与资本 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260914/c679859664.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260914/c679859664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["SG9999002562.SGD","688795","688801","688802","BK1163","06082","SG9999002463.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666517044","title":"又一只大肉签！开盘大涨近200%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666517044","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666517044?lang=zh_cn&edition=full","pubTime":"2026-09-11 10:27","pubTimestamp":1789093665,"startTime":"0","endTime":"0","summary":"四小龙全员到齐","market":"fut","thumbnail":"https://img3.gelonghui.com/7a3ab-5e404d59-5097-41aa-8f78-421a3959686f.jpg?guru_height=717&guru_width=1280&guru_size=77397","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/7a3ab-5e404d59-5097-41aa-8f78-421a3959686f.jpg?guru_height=717&guru_width=1280&guru_size=77397"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6606163","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["688801"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666512778","title":"燧原科技今日上市，GPU“四小龙”横向对比","url":"https://stock-news.laohu8.com/highlight/detail?id=2666512778","media":"同花顺","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666512778?lang=zh_cn&edition=full","pubTime":"2026-09-11 09:20","pubTimestamp":1789089600,"startTime":"0","endTime":"0","summary":"9月11日，燧原科技（688801.SH）将正式登陆科创板，至此，摩尔线程-U（688795.SH）、沐曦股份-U（688802.SH）、壁仞科技（06082.HK）、燧原科技四家国产算力芯片企业（又称“AI芯片四小龙” ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun","url":"http://stock.10jqka.com.cn/20260911/c679814172.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/20260911/c679814172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["688802","688795","688801"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666587735","title":"燧原科技最新公告：将于9月11日科创板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2666587735","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666587735?lang=zh_cn&edition=full","pubTime":"2026-09-09 19:10","pubTimestamp":1788952251,"startTime":"0","endTime":"0","summary":"燧原科技(688801.SH)公告称，公司股票将于2026年9月11日在上海证券交易所科创板上市。本次发行价格142.18元/股对应的发行人2025年摊薄后静态市销率为61.80倍，低于同行业可比公司2025年静态市销率平均水平，但仍存在未来发行人股价下跌给投资者带来损失的风险。发行人和联席主承销商提请投资者关注投资风险，审慎研判发行定价的合理性，理性做出投资。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090900033966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688801"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665312818","title":"燧原科技IPO结果出炉！网上弃购1.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2665312818","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665312818?lang=zh_cn&edition=full","pubTime":"2026-09-07 21:27","pubTimestamp":1788787643,"startTime":"0","endTime":"0","summary":"发行价为A股今年以来第三高","market":"sh","thumbnail":"https://img3.gelonghui.com/a6834-8069368d-fe36-4947-832f-3f031735452b.jpg?guru_height=717&guru_width=1280&guru_size=117563","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a6834-8069368d-fe36-4947-832f-3f031735452b.jpg?guru_height=717&guru_width=1280&guru_size=117563"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6545648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IPOS","BK4127","REDS","KCE","FRHC","688801"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664850816","title":"燧原科技最新公告：科创板IPO网上发行最终中签率0.02455315%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664850816","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664850816?lang=zh_cn&edition=full","pubTime":"2026-09-02 19:11","pubTimestamp":1788347461,"startTime":"0","endTime":"0","summary":"燧原科技(688801.SH)公告称，公司首次公开发行股票并在科创板上市网上发行申购情况及中签率公布，本次发行股份数量为4303.5173万股，发行价142.18元/股。网上发行有效申购户数703.2045万户，有效申购股数420.66亿股。配号总数为8413.1758万个，号码范围为100,000,000,000-100,084,131,757。因网上发行初步有效申购倍数超100倍，启动回拨机制，将344.3万股从网下回拨至网上。回拨后，网上最终发行1032.85万股，最终中签率0.02455315%。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090200036425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688801"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664815784","title":"燧原科技(688801.SH)：网上发行最终中签率约为0.0246%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664815784","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664815784?lang=zh_cn&edition=full","pubTime":"2026-09-02 19:08","pubTimestamp":1788347286,"startTime":"0","endTime":"0","summary":"智通财经APP讯，燧原科技(688801.SH)发布公告，回拨机制启动后：网下最终发行数量为2,409.9639万股，约占扣除最终战略配售数量后发行数量的70.00%;网上最终发行数量为1,032.8500万股，约占扣除最终战略配售数量后发行数量的30.00%。回拨机制启动后，网上发行最终中签率为0.02455315%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688801"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663786070","title":"燧原科技(688801.SH)IPO定价142.18元/股 9月2日开启申购","url":"https://stock-news.laohu8.com/highlight/detail?id=2663786070","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663786070?lang=zh_cn&edition=full","pubTime":"2026-08-31 19:46","pubTimestamp":1788176768,"startTime":"0","endTime":"0","summary":"智通财经APP讯，燧原科技(688801.SH)发布公告，公司确定本次发行价格为142.18元/股，网下发行不再进行累计投标询价。投资者请按此价格在2026年9月2日(T日)进行网上和网下申购，申购时无需缴付申购资金。其中，网下申购时间为09:30-15:00，网上申购时间为09:30-11:30，13:00-15:00。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1489731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IPOS","688801"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662520200","title":"燧原科技启动科创板IPO发行，“国产GPU四小龙”即将齐聚A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2662520200","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662520200?lang=zh_cn&edition=full","pubTime":"2026-08-25 10:03","pubTimestamp":1787623428,"startTime":"0","endTime":"0","summary":"研发投入巨大","market":"sh","thumbnail":"https://img2.gelonghui.com/f8d1b-6df65905-7f6f-4979-b3fa-747acd1edf61.jpg?guru_height=867&guru_width=1353&guru_size=231620","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/f8d1b-6df65905-7f6f-4979-b3fa-747acd1edf61.jpg?guru_height=867&guru_width=1353&guru_size=231620"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6270330","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["07233","KSTR","82846","83130","IPOS","399300","03130","02827","02846","159982","BK1147","BK4127","KCE","FRHC","688801","03188","83188","REDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662023922","title":"云端AI芯片企业燧原科技(688801.SH)拟发行新股4303.52万股 申购日为9月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2662023922","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662023922?lang=zh_cn&edition=full","pubTime":"2026-08-25 08:17","pubTimestamp":1787617068,"startTime":"0","endTime":"0","summary":"智通财经APP讯，燧原科技 发布首次公开发行股票并在科创板上市招股意向书，本次拟公开发行新股4303.52万股，占发行后总股本的10%。本次发行不涉及股东公开发售股份。初步询价日期为2026年8月28日，申购日期为2026年9月2日。成立8年来，公司自研迭代了四代架构5款云端AI芯片，构建了AI芯片、AI加速卡及模组、智算系统及集群和AI计算及编程软件平台的完整产品体系，目前已成为我国云端AI芯片领军企业之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALAI","AVL","AIFD","EPAI","AVGU","AIS","FAI","GPTZ","LRNZ","WISE","AVGC","AVGX","AIVC","AVGG","AVS","AVGW","AIBU","03191","688801"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1791438585893,"stockEarnings":[{"period":"1week","weight":-0.1481},{"period":"1month","weight":1.9568},{"period":"ytd","weight":1.9568}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0362},{"period":"3month","weight":-0.0463},{"period":"6month","weight":-0.0098},{"period":"1year","weight":-0.0105},{"period":"ytd","weight":-0.0319}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"上海燧原科技股份有限公司","stockholders":"28885人(较上一季度增加28218.63%)","perCapita":"619股","listingDate":"2026-09-11","address":"上海市浦东新区中国(上海)自由贸易试验区临港新片区业盛路188号A-522室","registeredCapital":"43035万元","survey":"　　上海燧原科技股份有限公司主营业务是云端AI芯片及其相关产品的研发、设计和销售。公司的主要产品有AI加速卡及模组、智算系统及集群、AI计算及编程软件平台。截至2025年末，公司已获得境内发明专利313项，已承担12项国家及地方科技攻关项目，参与了58项AI芯片与智算系统的关键国家及行业标准的制定，获得世界人工智能大会“SAIL之星”、中国算力大会“年度突破成果”、三次“中国芯”最高奖“年度重大创新突破产品”“吴文俊人工智能科学技术专项一等奖”、全球“未来产业之星”大赛未来产业超能奖等重要奖项。","listedPrice":142.18},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"燧原科技-U(688801)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供燧原科技-U(688801)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"燧原科技-U,688801,燧原科技-U股票,燧原科技-U股票老虎,燧原科技-U股票老虎国际,燧原科技-U行情,燧原科技-U股票行情,燧原科技-U股价,燧原科技-U股市,燧原科技-U股票价格,燧原科技-U股票交易,燧原科技-U股票购买,燧原科技-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"燧原科技-U(688801)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供燧原科技-U(688801)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}